| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
1
|
7
|
5765.00
|
|
2026-05-29
|
4
|
17
|
-13
|
5960.00
|
|
2026-05-18
|
3
|
12
|
-9
|
6135.00
|
|
2026-05-15
|
9
|
3
|
6
|
5895.00
|
|
2026-05-12
|
1
|
7
|
-6
|
5480.00
|
|
2026-05-08
|
12
|
4
|
8
|
5025.00
|
|
2026-05-07
|
2
|
7
|
-5
|
5030.00
|
|
2026-04-30
|
2
|
6
|
-4
|
4925.00
|
|
2026-04-17
|
5
|
18
|
-13
|
5195.00
|
|
2026-04-15
|
29
|
2
|
27
|
4605.00
|
|
2026-03-24
|
9
|
4
|
5
|
3670.00
|
|
2026-03-05
|
1
|
12
|
-11
|
2845.00
|
|
2026-01-28
|
8
|
0
|
8
|
2655.00
|
|
2026-01-22
|
11
|
4
|
7
|
2415.00
|
|
2026-01-13
|
3
|
10
|
-7
|
2275.00
|
|
2025-12-24
|
0
|
3
|
-3
|
2305.00
|
|
2025-12-03
|
5
|
2
|
3
|
2170.00
|
|
2025-11-26
|
6
|
1
|
5
|
2100.00
|
|
2025-10-30
|
5
|
18
|
-13
|
2005.00
|
|
2025-10-01
|
8
|
2
|
6
|
1705.00
|
|
2025-09-30
|
11
|
26
|
-15
|
1715.00
|
|
2025-09-25
|
25
|
11
|
14
|
1695.00
|
|
2025-09-04
|
3
|
15
|
-12
|
1385.00
|
|
2025-08-27
|
15
|
1
|
14
|
1315.00
|
|
2025-08-13
|
8
|
30
|
-22
|
1220.00
|
|
2025-07-25
|
23
|
5
|
18
|
1010.00
|
|
2025-07-22
|
7
|
43
|
-36
|
1045.00
|
|
2025-07-01
|
9
|
2
|
7
|
940.00
|
|
2025-06-18
|
24
|
9
|
15
|
893.00
|
|
2025-06-06
|
9
|
18
|
-9
|
823.00
|
|
2025-06-02
|
20
|
33
|
-13
|
763.00
|
|
2025-05-28
|
10
|
32
|
-22
|
751.00
|
|
2025-05-26
|
16
|
35
|
-19
|
752.00
|
|
2025-05-20
|
23
|
17
|
6
|
669.00
|
|
2025-05-19
|
16
|
3
|
13
|
660.00
|
|
2025-05-14
|
30
|
19
|
11
|
675.00
|
|
2025-05-06
|
3
|
8
|
-5
|
657.00
|
|
2025-04-30
|
10
|
3
|
7
|
651.00
|
|
2025-04-16
|
8
|
28
|
-20
|
620.00
|
|
2025-03-18
|
6
|
36
|
-30
|
723.00
|
|
2025-03-13
|
9
|
14
|
-5
|
716.00
|
|
2025-02-14
|
40
|
18
|
22
|
866.00
|
|
2025-02-03
|
22
|
3
|
19
|
793.00
|
|
2024-12-05
|
11
|
43
|
-32
|
895.00
|
|
2024-11-22
|
10
|
5
|
5
|
745.00
|
|
2024-11-20
|
10
|
1
|
9
|
745.00
|
|
2024-11-15
|
12
|
5
|
7
|
791.00
|
|
2024-09-10
|
20
|
12
|
8
|
721.00
|
|
2024-07-12
|
10
|
0
|
10
|
595.00
|
|
2024-07-05
|
4
|
27
|
-23
|
582.00
|
|
2024-06-24
|
8
|
0
|
8
|
518.00
|
|
2024-02-21
|
64
|
9
|
55
|
327.50
|
|
2023-12-29
|
2
|
39
|
-37
|
217.50
|
|
2023-12-27
|
31
|
3
|
28
|
211.00
|
|
2023-12-12
|
2
|
10
|
-8
|
210.00
|
|
2023-11-09
|
4
|
29
|
-25
|
214.00
|
|
2023-11-08
|
70
|
107
|
-37
|
215.00
|
|
2023-11-07
|
34
|
17
|
17
|
213.50
|
|
2023-10-20
|
26
|
3
|
23
|
193.50
|
|
2023-10-06
|
4
|
22
|
-18
|
205.50
|
|
2023-08-30
|
1
|
13
|
-12
|
194.50
|
|
2023-08-28
|
5
|
18
|
-13
|
192.00
|
|
2023-08-21
|
8
|
32
|
-24
|
196.00
|
|
2023-08-18
|
24
|
2
|
22
|
|
|
2023-08-15
|
43
|
12
|
31
|
192.00
|
|
2023-08-11
|
26
|
66
|
-40
|
196.50
|
|
2023-07-18
|
35
|
17
|
18
|
182.50
|
|
2023-03-22
|
25
|
164
|
-139
|
143.00
|
|
2022-10-25
|
3
|
0
|
3
|
80.20
|
|
2022-09-22
|
8
|
3
|
5
|
92.20
|
|
2022-09-02
|
11
|
0
|
11
|
94.50
|
|
2022-08-30
|
5
|
11
|
-6
|
93.30
|
|
2022-08-23
|
8
|
0
|
8
|
95.30
|
|
2022-08-12
|
3
|
14
|
-11
|
96.30
|
|
2022-07-12
|
10
|
2
|
8
|
77.30
|
|
2022-06-22
|
35
|
1
|
34
|
88.90
|
|
2022-06-07
|
0
|
11
|
-11
|
105.00
|
|
2022-05-25
|
1
|
13
|
-12
|
100.50
|
|
2022-05-12
|
27
|
54
|
-27
|
99.90
|
|
2022-05-09
|
2
|
26
|
-24
|
90.10
|
|
2022-04-08
|
20
|
1
|
19
|
98.30
|
|
2022-04-07
|
8
|
0
|
8
|
99.00
|
|
2022-03-31
|
3
|
45
|
-42
|
102.00
|
|
2022-03-17
|
2
|
15
|
-13
|
102.50
|
|
2022-03-15
|
14
|
3
|
11
|
97.70
|
|
2022-03-10
|
5
|
11
|
-6
|
102.00
|
|
2022-03-07
|
21
|
7
|
14
|
101.00
|
|
2022-02-17
|
7
|
1
|
6
|
109.00
|
|
2022-02-16
|
6
|
0
|
6
|
111.00
|
|
2022-02-09
|
29
|
2
|
27
|
113.00
|
|
2022-01-25
|
11
|
1
|
10
|
106.50
|
|
2022-01-18
|
95
|
17
|
78
|
119.00
|
|
2022-01-17
|
21
|
73
|
-52
|
121.50
|
|
2022-01-03
|
2
|
14
|
-12
|
116.50
|
|
2021-12-20
|
12
|
0
|
12
|
114.50
|
|
2021-12-15
|
3
|
14
|
-11
|
111.50
|
|
2021-12-13
|
1
|
7
|
-6
|
111.00
|
|
2021-12-03
|
23
|
15
|
8
|
113.00
|
|
2021-11-15
|
4
|
28
|
-24
|
123.50
|
|
2021-11-01
|
63
|
14
|
49
|
128.50
|
|
2021-10-04
|
26
|
66
|
-40
|
106.50
|
|
2021-09-22
|
30
|
88
|
-58
|
121.50
|
|
2021-09-06
|
30
|
5
|
25
|
139.00
|
|
2021-09-03
|
124
|
48
|
76
|
143.50
|
|
2021-09-02
|
56
|
117
|
-61
|
144.50
|
|
2021-08-25
|
55
|
17
|
38
|
155.00
|
|
2021-08-05
|
102
|
37
|
65
|
160.50
|
|
2021-07-09
|
78
|
18
|
60
|
131.00
|
|
2021-06-28
|
61
|
14
|
47
|
133.00
|
|
2021-06-24
|
9
|
36
|
-27
|
136.00
|
|
2021-05-11
|
54
|
9
|
45
|
109.00
|
|
2021-04-29
|
54
|
9
|
45
|
136.50
|
|
2021-04-01
|
39
|
10
|
29
|
121.50
|
|
2021-03-09
|
12
|
2
|
10
|
109.50
|
|
2020-12-22
|
0
|
14
|
-14
|
106.00
|
|
2020-12-04
|
8
|
54
|
-46
|
114.50
|
|
2020-12-02
|
50
|
6
|
44
|
120.00
|
|
2020-11-10
|
7
|
43
|
-36
|
107.00
|
|
2020-10-07
|
12
|
4
|
8
|
101.50
|
|
2020-09-22
|
7
|
27
|
-20
|
105.00
|
|
2020-08-28
|
26
|
50
|
-24
|
116.00
|
|
2020-08-27
|
34
|
10
|
24
|
113.50
|
|
2020-08-20
|
44
|
86
|
-42
|
105.50
|
|
2020-07-15
|
0
|
16
|
-16
|
129.00
|
|
2020-06-10
|
8
|
111
|
-103
|
81.50
|
|
2020-06-02
|
80
|
26
|
54
|
83.60
|
|
2020-05-29
|
22
|
2
|
20
|
79.90
|
|
2020-05-27
|
38
|
5
|
33
|
79.80
|
|
2020-05-25
|
7
|
47
|
-40
|
81.50
|
|
2020-05-21
|
52
|
16
|
36
|
80.90
|
|
2020-05-15
|
29
|
149
|
-120
|
80.50
|
|
2020-05-11
|
63
|
28
|
35
|
75.50
|
|
2020-04-30
|
3
|
22
|
-19
|
66.40
|
|
2020-04-16
|
9
|
29
|
-20
|
61.60
|
|
2020-03-26
|
59
|
12
|
47
|
52.50
|
|
2020-03-23
|
20
|
0
|
20
|
44.20
|
|
2020-03-17
|
2
|
19
|
-17
|
51.00
|
|
2020-03-12
|
9
|
39
|
-30
|
60.60
|
|
2020-03-06
|
18
|
0
|
18
|
70.70
|
|
2020-02-27
|
25
|
1
|
24
|
70.70
|
|
2020-02-24
|
26
|
5
|
21
|
75.30
|
|
2020-02-18
|
24
|
2
|
22
|
76.00
|
|
2020-02-03
|
61
|
10
|
51
|
72.60
|
|
2020-01-20
|
8
|
61
|
-53
|
80.10
|
|
2019-12-11
|
8
|
38
|
-30
|
77.80
|
|
2019-10-21
|
10
|
0
|
10
|
60.90
|
|
2019-10-09
|
9
|
0
|
9
|
61.90
|
|
2019-09-11
|
10
|
0
|
10
|
65.40
|
|
2019-08-06
|
2
|
17
|
-15
|
61.30
|
|
2019-07-30
|
0
|
13
|
-13
|
66.20
|
|
2019-07-29
|
7
|
0
|
7
|
67.90
|
|
2019-07-09
|
10
|
2
|
8
|
64.60
|
|
2019-07-01
|
5
|
25
|
-20
|
66.40
|
| 合計 | 2972 | 3066 | -94 | |