| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-30
|
10
|
0
|
10
|
25.75
|
|
2026-02-02
|
8
|
0
|
8
|
23.30
|
|
2026-01-28
|
6
|
0
|
6
|
25.15
|
|
2026-01-08
|
0
|
12
|
-12
|
22.80
|
|
2025-12-15
|
0
|
10
|
-10
|
21.55
|
|
2025-12-11
|
0
|
10
|
-10
|
21.30
|
|
2025-11-05
|
10
|
0
|
10
|
19.90
|
|
2025-10-09
|
0
|
3
|
-3
|
21.45
|
|
2025-09-05
|
4
|
0
|
4
|
21.75
|
|
2025-08-27
|
0
|
31
|
-31
|
20.70
|
|
2025-08-11
|
20
|
0
|
20
|
19.45
|
|
2025-07-31
|
5
|
0
|
5
|
20.10
|
|
2025-07-09
|
10
|
0
|
10
|
20.10
|
|
2025-06-23
|
0
|
6
|
-6
|
20.30
|
|
2025-06-20
|
6
|
0
|
6
|
20.90
|
|
2025-06-12
|
2
|
0
|
2
|
20.35
|
|
2025-04-08
|
0
|
10
|
-10
|
18.75
|
|
2025-03-31
|
10
|
0
|
10
|
22.15
|
|
2025-03-19
|
2
|
0
|
2
|
24.90
|
|
2025-03-11
|
8
|
0
|
8
|
24.65
|
|
2025-03-07
|
2
|
0
|
2
|
25.70
|
|
2025-03-04
|
3
|
0
|
3
|
25.50
|
|
2025-02-27
|
2
|
0
|
2
|
26.20
|
|
2025-02-26
|
2
|
0
|
2
|
26.60
|
|
2025-02-25
|
2
|
0
|
2
|
26.75
|
|
2025-01-02
|
0
|
2
|
-2
|
27.25
|
|
2024-11-26
|
0
|
5
|
-5
|
30.50
|
|
2024-11-21
|
5
|
0
|
5
|
30.00
|
|
2024-10-28
|
0
|
6
|
-6
|
31.40
|
|
2024-07-26
|
4
|
0
|
4
|
32.05
|
|
2024-06-24
|
1
|
60
|
-59
|
37.05
|
|
2024-06-20
|
50
|
0
|
50
|
38.20
|
|
2024-06-19
|
0
|
50
|
-50
|
36.15
|
|
2024-06-14
|
20
|
2
|
18
|
38.00
|
|
2024-05-28
|
28
|
4
|
24
|
35.80
|
|
2024-05-22
|
6
|
1
|
5
|
34.55
|
|
2024-04-25
|
0
|
37
|
-37
|
37.20
|
|
2024-04-17
|
31
|
1
|
30
|
38.70
|
|
2024-03-26
|
0
|
20
|
-20
|
41.80
|
|
2024-03-25
|
0
|
22
|
-22
|
|
|
2024-02-15
|
2
|
65
|
-63
|
38.60
|
|
2024-02-05
|
90
|
11
|
79
|
37.65
|
|
2024-01-30
|
26
|
4
|
22
|
38.85
|
|
2024-01-26
|
2
|
211
|
-209
|
40.10
|
|
2024-01-19
|
176
|
41
|
135
|
41.90
|
|
2024-01-17
|
109
|
9
|
100
|
41.50
|
|
2024-01-16
|
27
|
113
|
-86
|
38.50
|
|
2024-01-12
|
65
|
2
|
63
|
34.90
|
|
2024-01-02
|
5
|
39
|
-34
|
39.55
|
|
2023-12-29
|
42
|
2
|
40
|
39.20
|
|
2023-09-27
|
1
|
0
|
1
|
23.85
|
|
2023-09-13
|
1
|
0
|
1
|
23.90
|
|
2023-08-28
|
2
|
0
|
2
|
23.00
|
|
2023-08-21
|
2
|
0
|
2
|
23.15
|
|
2023-01-16
|
0
|
5
|
-5
|
21.25
|
|
2023-01-12
|
0
|
5
|
-5
|
21.50
|
|
2022-09-27
|
5
|
0
|
5
|
21.35
|
|
2022-07-12
|
0
|
8
|
-8
|
21.15
|
|
2022-07-04
|
23
|
0
|
23
|
21.25
|
|
2022-03-30
|
0
|
11
|
-11
|
29.85
|
|
2022-03-16
|
0
|
5
|
-5
|
27.25
|
|
2022-03-14
|
0
|
3
|
-3
|
28.60
|
|
2022-02-25
|
0
|
5
|
-5
|
28.70
|
|
2022-02-07
|
4
|
23
|
-19
|
30.20
|
|
2021-11-11
|
12
|
0
|
12
|
37.00
|
|
2021-11-10
|
0
|
8
|
-8
|
36.90
|
|
2021-11-08
|
0
|
5
|
-5
|
36.95
|
|
2021-10-12
|
0
|
11
|
-11
|
34.80
|
|
2021-09-27
|
20
|
0
|
20
|
40.25
|
|
2021-05-27
|
3
|
14
|
-11
|
35.05
|
|
2021-05-19
|
16
|
0
|
16
|
33.00
|
|
2021-04-23
|
3
|
38
|
-35
|
45.95
|
|
2021-04-19
|
34
|
15
|
19
|
45.05
|
|
2021-04-16
|
44
|
14
|
30
|
46.85
|
|
2021-04-09
|
24
|
81
|
-57
|
47.70
|
|
2021-03-29
|
70
|
20
|
50
|
39.80
|
|
2021-03-25
|
2
|
15
|
-13
|
37.60
|
|
2021-03-22
|
42
|
8
|
34
|
38.80
|
|
2021-03-17
|
14
|
45
|
-31
|
37.45
|
|
2021-03-16
|
58
|
12
|
46
|
37.60
|
|
2021-03-10
|
51
|
30
|
21
|
37.20
|
|
2021-03-09
|
35
|
1
|
34
|
37.15
|
|
2021-02-05
|
1
|
25
|
-24
|
35.60
|
|
2021-01-21
|
5
|
53
|
-48
|
38.25
|
|
2021-01-20
|
90
|
46
|
44
|
39.90
|
|
2021-01-07
|
17
|
0
|
17
|
32.30
|
|
2021-01-06
|
11
|
35
|
-24
|
31.95
|
|
2020-09-08
|
25
|
1
|
24
|
15.70
|
|
2020-09-03
|
5
|
43
|
-38
|
15.85
|
|
2020-08-24
|
29
|
18
|
11
|
14.70
|
|
2020-05-27
|
0
|
15
|
-15
|
10.90
|
|
2020-05-15
|
0
|
20
|
-20
|
10.85
|
|
2020-05-14
|
37
|
0
|
37
|
10.90
|
|
2020-03-26
|
0
|
20
|
-20
|
7.50
|
|
2020-03-10
|
7
|
23
|
-16
|
10.60
|
|
2020-02-24
|
2
|
24
|
-22
|
11.90
|
|
2020-01-17
|
0
|
13
|
-13
|
13.40
|
|
2020-01-14
|
12
|
0
|
12
|
13.40
|
|
2019-12-25
|
0
|
10
|
-10
|
14.35
|
|
2019-12-18
|
1
|
45
|
-44
|
14.60
|
|
2019-10-18
|
26
|
0
|
26
|
13.95
|
|
2019-10-08
|
71
|
13
|
58
|
14.70
|
|
2019-10-07
|
22
|
56
|
-34
|
15.75
|
|
2019-10-02
|
68
|
246
|
-178
|
15.30
|
|
2019-10-01
|
20
|
94
|
-74
|
14.70
|
|
2019-09-24
|
84
|
12
|
72
|
14.75
|
|
2019-09-12
|
71
|
35
|
36
|
11.30
|
| 合計 | 1871 | 2018 | -147 | |
