| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
5
|
43
|
-38
|
55.30
|
|
2026-05-25
|
22
|
0
|
22
|
50.30
|
|
2026-05-19
|
76
|
31
|
45
|
47.45
|
|
2026-05-15
|
0
|
26
|
-26
|
52.50
|
|
2026-04-21
|
4
|
39
|
-35
|
34.80
|
|
2026-04-17
|
31
|
0
|
31
|
32.95
|
|
2026-01-26
|
0
|
8
|
-8
|
28.15
|
|
2025-07-28
|
30
|
0
|
30
|
25.60
|
|
2025-06-16
|
0
|
4
|
-4
|
22.10
|
|
2025-05-29
|
0
|
5
|
-5
|
22.55
|
|
2025-05-28
|
5
|
2
|
3
|
22.85
|
|
2025-03-11
|
1
|
4
|
-3
|
25.80
|
|
2025-02-24
|
4
|
0
|
4
|
27.10
|
|
2024-12-23
|
0
|
34
|
-34
|
29.90
|
|
2024-12-11
|
54
|
0
|
54
|
27.10
|
|
2024-08-09
|
0
|
20
|
-20
|
25.85
|
|
2024-08-05
|
20
|
0
|
20
|
24.30
|
|
2024-04-23
|
0
|
13
|
-13
|
28.35
|
|
2024-03-28
|
1
|
60
|
-59
|
29.60
|
|
2024-03-20
|
56
|
21
|
35
|
29.65
|
|
2024-01-29
|
0
|
2
|
-2
|
25.80
|
|
2024-01-26
|
2
|
0
|
2
|
25.55
|
|
2023-12-04
|
0
|
4
|
-4
|
29.25
|
|
2023-11-17
|
0
|
4
|
-4
|
29.30
|
|
2023-08-23
|
0
|
23
|
-23
|
31.30
|
|
2023-08-21
|
10
|
0
|
10
|
31.60
|
|
2023-08-18
|
10
|
0
|
10
|
|
|
2023-07-17
|
4
|
26
|
-22
|
33.30
|
|
2023-07-14
|
27
|
0
|
27
|
34.90
|
|
2023-04-12
|
3
|
150
|
-147
|
26.00
|
|
2023-04-11
|
24
|
0
|
24
|
23.65
|
|
2023-04-07
|
22
|
0
|
22
|
24.25
|
|
2023-03-30
|
7
|
0
|
7
|
24.20
|
|
2023-03-29
|
10
|
0
|
10
|
24.35
|
|
2023-03-22
|
30
|
20
|
10
|
24.80
|
|
2023-03-16
|
32
|
51
|
-19
|
23.30
|
|
2023-03-14
|
25
|
40
|
-15
|
23.85
|
|
2023-03-13
|
35
|
0
|
35
|
23.95
|
|
2023-03-02
|
0
|
25
|
-25
|
24.00
|
|
2022-12-26
|
0
|
9
|
-9
|
21.80
|
|
2022-12-22
|
8
|
0
|
8
|
21.75
|
|
2022-12-20
|
15
|
5
|
10
|
21.80
|
|
2022-08-12
|
0
|
1
|
-1
|
19.20
|
|
2022-07-19
|
0
|
2
|
-2
|
18.40
|
|
2022-04-15
|
0
|
1
|
-1
|
20.50
|
|
2022-04-06
|
0
|
0
|
0
|
20.25
|
|
2022-01-25
|
3
|
0
|
3
|
19.95
|
|
2022-01-05
|
0
|
9
|
-9
|
22.00
|
|
2021-12-29
|
0
|
3
|
-3
|
21.55
|
|
2021-11-19
|
0
|
6
|
-6
|
20.55
|
|
2021-10-15
|
0
|
5
|
-5
|
20.15
|
|
2021-10-13
|
0
|
1
|
-1
|
20.10
|
|
2021-10-05
|
2
|
0
|
2
|
20.20
|
|
2021-09-16
|
0
|
0
|
0
|
20.75
|
|
2021-09-15
|
0
|
0
|
0
|
20.60
|
|
2021-09-03
|
0
|
0
|
0
|
20.50
|
|
2021-07-30
|
0
|
4
|
-4
|
21.45
|
|
2021-07-21
|
5
|
0
|
5
|
21.45
|
|
2021-06-29
|
0
|
5
|
-5
|
23.00
|
|
2021-04-28
|
4
|
0
|
4
|
23.90
|
|
2021-03-08
|
1
|
21
|
-20
|
23.60
|
|
2021-01-22
|
0
|
3
|
-3
|
21.80
|
|
2020-12-24
|
0
|
3
|
-3
|
21.70
|
|
2020-11-06
|
3
|
0
|
3
|
23.10
|
|
2020-10-07
|
0
|
2
|
-2
|
22.15
|
|
2020-09-23
|
0
|
16
|
-16
|
23.00
|
|
2020-09-02
|
0
|
12
|
-12
|
24.45
|
|
2020-09-01
|
0
|
5
|
-5
|
24.70
|
|
2020-06-18
|
0
|
15
|
-15
|
26.05
|
|
2020-06-02
|
6
|
0
|
6
|
26.05
|
|
2020-05-28
|
10
|
0
|
10
|
26.40
|
|
2020-05-27
|
9
|
29
|
-20
|
26.65
|
|
2020-05-07
|
5
|
0
|
5
|
22.80
|
|
2020-03-17
|
2
|
11
|
-9
|
20.00
|
|
2020-02-12
|
0
|
2
|
-2
|
29.45
|
|
2020-02-11
|
2
|
0
|
2
|
29.40
|
|
2019-11-13
|
0
|
5
|
-5
|
27.15
|
|
2019-10-30
|
0
|
4
|
-4
|
26.70
|
|
2019-10-22
|
5
|
1
|
4
|
27.60
|
|
2019-10-02
|
8
|
0
|
8
|
29.40
|
|
2019-08-16
|
0
|
5
|
-5
|
24.85
|
| 合計 | 638 | 840 | -202 | |
