| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
5
|
0
|
5
|
43.65
|
|
2026-04-15
|
0
|
2
|
-2
|
37.40
|
|
2026-03-23
|
0
|
6
|
-6
|
37.20
|
|
2026-03-17
|
4
|
0
|
4
|
37.70
|
|
2026-02-11
|
0
|
14
|
-14
|
37.85
|
|
2026-01-19
|
0
|
5
|
-5
|
40.90
|
|
2026-01-08
|
4
|
0
|
4
|
40.20
|
|
2025-12-24
|
2
|
0
|
2
|
41.95
|
|
2025-11-25
|
2
|
0
|
2
|
38.95
|
|
2025-10-02
|
0
|
19
|
-19
|
42.45
|
|
2025-10-01
|
0
|
7
|
-7
|
42.60
|
|
2025-09-26
|
0
|
8
|
-8
|
41.25
|
|
2025-09-23
|
6
|
0
|
6
|
44.35
|
|
2025-09-22
|
8
|
0
|
8
|
45.10
|
|
2025-09-11
|
8
|
43
|
-35
|
44.50
|
|
2025-09-10
|
9
|
0
|
9
|
46.50
|
|
2025-09-05
|
2
|
62
|
-60
|
48.00
|
|
2025-09-03
|
153
|
69
|
84
|
50.50
|
|
2025-07-23
|
0
|
5
|
-5
|
39.10
|
|
2025-07-09
|
2
|
0
|
2
|
38.80
|
|
2025-06-17
|
7
|
0
|
7
|
39.35
|
|
2025-06-11
|
14
|
0
|
14
|
39.80
|
|
2025-05-29
|
4
|
12
|
-8
|
39.40
|
|
2025-05-28
|
23
|
15
|
8
|
39.20
|
|
2025-05-16
|
3
|
0
|
3
|
38.05
|
|
2025-05-15
|
4
|
0
|
4
|
37.85
|
|
2025-04-11
|
1
|
61
|
-60
|
32.25
|
|
2025-04-02
|
0
|
74
|
-74
|
43.35
|
|
2025-04-01
|
0
|
40
|
-40
|
43.15
|
|
2025-03-31
|
0
|
20
|
-20
|
41.35
|
|
2025-01-14
|
3
|
107
|
-104
|
53.40
|
|
2025-01-13
|
6
|
75
|
-69
|
51.00
|
|
2025-01-08
|
204
|
10
|
194
|
56.70
|
|
2024-12-05
|
1
|
6
|
-5
|
49.55
|
|
2024-12-04
|
11
|
0
|
11
|
50.30
|
|
2024-11-06
|
8
|
0
|
8
|
50.30
|
|
2024-10-28
|
2
|
15
|
-13
|
50.90
|
|
2024-10-25
|
15
|
1
|
14
|
53.20
|
|
2024-10-21
|
6
|
1
|
5
|
52.70
|
|
2024-09-05
|
0
|
3
|
-3
|
43.00
|
|
2024-08-26
|
0
|
4
|
-4
|
46.25
|
|
2024-08-09
|
3
|
0
|
3
|
43.85
|
|
2024-08-01
|
0
|
6
|
-6
|
48.30
|
|
2024-06-12
|
4
|
0
|
4
|
53.30
|
|
2024-06-07
|
0
|
5
|
-5
|
56.10
|
|
2024-06-04
|
1
|
8
|
-7
|
56.60
|
|
2024-05-16
|
0
|
10
|
-10
|
54.70
|
|
2024-05-03
|
0
|
8
|
-8
|
50.70
|
|
2024-04-29
|
4
|
8
|
-4
|
52.60
|
|
2024-04-17
|
4
|
0
|
4
|
53.90
|
|
2024-04-12
|
7
|
45
|
-38
|
57.00
|
|
2024-04-03
|
37
|
2
|
35
|
61.60
|
|
2024-02-26
|
3
|
68
|
-65
|
73.40
|
|
2024-02-16
|
26
|
9
|
17
|
66.00
|
|
2024-01-30
|
31
|
15
|
16
|
66.30
|
|
2023-11-07
|
3
|
17
|
-14
|
49.20
|
|
2023-09-27
|
11
|
0
|
11
|
37.60
|
|
2023-09-26
|
8
|
0
|
8
|
38.25
|
|
2023-09-20
|
6
|
1
|
5
|
37.95
|
|
2023-09-14
|
5
|
0
|
5
|
38.10
|
|
2023-08-10
|
2
|
11
|
-9
|
35.70
|
|
2023-08-01
|
5
|
0
|
5
|
39.35
|
|
2023-07-19
|
0
|
8
|
-8
|
38.50
|
|
2023-07-06
|
8
|
0
|
8
|
41.65
|
|
2023-06-28
|
9
|
0
|
9
|
41.00
|
|
2023-04-20
|
2
|
10
|
-8
|
47.70
|
|
2023-04-10
|
2
|
19
|
-17
|
51.70
|
|
2023-02-24
|
0
|
9
|
-9
|
49.20
|
|
2023-02-22
|
8
|
17
|
-9
|
48.80
|
|
2023-02-21
|
15
|
5
|
10
|
50.30
|
|
2022-11-30
|
1
|
26
|
-25
|
47.40
|
|
2022-11-29
|
6
|
0
|
6
|
43.10
|
|
2022-11-28
|
8
|
2
|
6
|
43.70
|
|
2022-10-24
|
0
|
6
|
-6
|
39.80
|
|
2022-10-19
|
6
|
0
|
6
|
40.30
|
|
2022-09-29
|
1
|
8
|
-7
|
40.55
|
|
2022-08-16
|
34
|
18
|
16
|
55.20
|
|
2022-08-10
|
1
|
18
|
-17
|
53.00
|
|
2022-05-16
|
26
|
0
|
26
|
55.00
|
|
2022-05-03
|
1
|
15
|
-14
|
55.00
|
|
2022-03-28
|
55
|
2
|
53
|
75.00
|
|
2022-03-08
|
2
|
21
|
-19
|
70.60
|
|
2022-02-25
|
1
|
15
|
-14
|
76.90
|
|
2022-02-09
|
23
|
5
|
18
|
82.50
|
|
2022-01-25
|
1
|
11
|
-10
|
78.50
|
|
2022-01-18
|
31
|
1
|
30
|
87.20
|
|
2022-01-12
|
0
|
26
|
-26
|
85.30
|
|
2022-01-03
|
4
|
23
|
-19
|
99.50
|
|
2021-12-27
|
20
|
3
|
17
|
101.50
|
|
2021-12-21
|
8
|
0
|
8
|
100.50
|
|
2021-10-07
|
39
|
10
|
29
|
77.60
|
|
2021-10-06
|
28
|
101
|
-73
|
70.60
|
|
2021-09-09
|
15
|
2
|
13
|
107.00
|
|
2021-08-25
|
3
|
25
|
-22
|
116.00
|
|
2021-08-20
|
2
|
18
|
-16
|
108.50
|
|
2021-08-19
|
5
|
30
|
-25
|
107.50
|
|
2021-08-18
|
28
|
2
|
26
|
114.00
|
|
2021-08-02
|
9
|
23
|
-14
|
147.00
|
|
2021-07-27
|
54
|
22
|
32
|
145.50
|
|
2021-06-28
|
34
|
80
|
-46
|
144.00
|
|
2021-06-25
|
47
|
75
|
-28
|
133.00
|
|
2021-05-28
|
104
|
26
|
78
|
113.50
|
|
2021-05-25
|
84
|
32
|
52
|
111.00
|
|
2021-05-24
|
9
|
46
|
-37
|
109.00
|
|
2021-05-12
|
26
|
290
|
-264
|
96.80
|
|
2021-05-10
|
3
|
31
|
-28
|
119.00
|
|
2021-05-04
|
31
|
70
|
-39
|
129.50
|
|
2021-03-24
|
38
|
6
|
32
|
98.10
|
|
2021-03-04
|
20
|
9
|
11
|
82.60
|
|
2021-03-03
|
7
|
35
|
-28
|
84.30
|
|
2021-01-29
|
20
|
74
|
-54
|
79.00
|
|
2021-01-25
|
47
|
104
|
-57
|
86.70
|
|
2021-01-19
|
244
|
106
|
138
|
99.90
|
|
2021-01-12
|
130
|
0
|
130
|
81.50
|
|
2021-01-08
|
18
|
54
|
-36
|
74.70
|
|
2021-01-06
|
36
|
5
|
31
|
79.60
|
|
2021-01-04
|
2
|
34
|
-32
|
77.40
|
|
2020-12-09
|
14
|
55
|
-41
|
46.90
|
|
2020-12-07
|
2
|
51
|
-49
|
45.80
|
|
2020-11-25
|
1
|
28
|
-27
|
42.60
|
|
2020-11-20
|
12
|
43
|
-31
|
43.70
|
|
2020-11-19
|
2
|
15
|
-13
|
41.60
|
|
2020-10-21
|
2
|
29
|
-27
|
41.70
|
|
2020-10-19
|
0
|
40
|
-40
|
41.50
|
|
2020-10-15
|
2
|
23
|
-21
|
41.75
|
|
2020-10-14
|
0
|
99
|
-99
|
42.90
|
|
2020-10-12
|
49
|
12
|
37
|
42.80
|
|
2020-10-08
|
237
|
25
|
212
|
44.85
|
|
2020-09-29
|
36
|
15
|
21
|
40.30
|
|
2020-09-25
|
14
|
84
|
-70
|
39.15
|
|
2020-09-23
|
46
|
72
|
-26
|
45.00
|
|
2020-09-15
|
30
|
0
|
30
|
47.45
|
|
2020-08-24
|
93
|
41
|
52
|
34.75
|
|
2020-07-30
|
2
|
15
|
-13
|
30.00
|
|
2020-07-24
|
109
|
13
|
96
|
30.05
|
|
2020-07-23
|
105
|
3
|
102
|
32.35
|
|
2020-07-16
|
41
|
0
|
41
|
27.15
|
|
2020-07-14
|
16
|
0
|
16
|
27.85
|
|
2020-07-01
|
16
|
0
|
16
|
28.70
|
|
2020-06-05
|
3
|
20
|
-17
|
29.95
|
|
2020-06-04
|
13
|
0
|
13
|
28.60
|
|
2020-06-03
|
11
|
0
|
11
|
27.45
|
|
2020-05-21
|
13
|
0
|
13
|
17.90
|
|
2020-05-20
|
13
|
8
|
5
|
17.60
|
|
2020-05-19
|
3
|
0
|
3
|
17.15
|
|
2020-05-18
|
9
|
0
|
9
|
17.10
|
|
2020-05-14
|
8
|
2
|
6
|
16.85
|
|
2020-05-12
|
0
|
22
|
-22
|
16.65
|
|
2020-05-06
|
15
|
0
|
15
|
16.10
|
|
2020-04-29
|
0
|
19
|
-19
|
14.85
|
|
2020-04-27
|
23
|
6
|
17
|
15.20
|
|
2020-02-19
|
3
|
0
|
3
|
16.05
|
|
2020-02-04
|
0
|
18
|
-18
|
16.20
|
|
2019-12-03
|
2
|
0
|
2
|
16.65
|
|
2019-11-06
|
0
|
16
|
-16
|
18.00
|
|
2019-11-01
|
4
|
0
|
4
|
17.90
|
|
2019-10-25
|
0
|
3
|
-3
|
17.80
|
|
2019-10-22
|
4
|
0
|
4
|
17.65
|
| 合計 | 2986 | 3252 | -266 | |
