| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-14
|
1
|
0
|
1
|
30.20
|
|
2026-04-08
|
1
|
0
|
1
|
29.70
|
|
2026-03-30
|
0
|
4
|
-4
|
28.90
|
|
2026-03-20
|
4
|
0
|
4
|
31.55
|
|
2026-03-02
|
0
|
4
|
-4
|
34.60
|
|
2026-01-08
|
0
|
3
|
-3
|
34.65
|
|
2025-12-08
|
0
|
3
|
-3
|
29.45
|
|
2025-11-06
|
2
|
0
|
2
|
30.95
|
|
2025-08-08
|
0
|
2
|
-2
|
36.20
|
|
2025-07-15
|
0
|
3
|
-3
|
37.55
|
|
2025-06-16
|
0
|
1
|
-1
|
39.40
|
|
2025-05-22
|
1
|
0
|
1
|
39.20
|
|
2025-05-06
|
0
|
3
|
-3
|
38.35
|
|
2025-04-30
|
0
|
7
|
-7
|
36.55
|
|
2025-04-25
|
2
|
0
|
2
|
33.40
|
|
2025-04-22
|
0
|
2
|
-2
|
31.05
|
|
2025-03-20
|
1
|
0
|
1
|
43.95
|
|
2025-02-19
|
2
|
0
|
2
|
46.70
|
|
2025-02-18
|
2
|
0
|
2
|
46.50
|
|
2024-12-03
|
0
|
6
|
-6
|
48.05
|
|
2024-11-06
|
0
|
1
|
-1
|
50.80
|
|
2024-09-06
|
0
|
4
|
-4
|
46.55
|
|
2024-08-15
|
0
|
5
|
-5
|
49.65
|
|
2024-07-30
|
2
|
0
|
2
|
53.50
|
|
2024-07-10
|
0
|
8
|
-8
|
58.10
|
|
2024-06-06
|
0
|
7
|
-7
|
63.00
|
|
2024-05-16
|
0
|
8
|
-8
|
59.60
|
|
2024-05-10
|
2
|
0
|
2
|
57.10
|
|
2024-05-09
|
4
|
0
|
4
|
57.30
|
|
2024-05-08
|
3
|
0
|
3
|
57.90
|
|
2024-04-30
|
0
|
2
|
-2
|
58.70
|
|
2024-04-18
|
0
|
5
|
-5
|
61.30
|
|
2024-04-17
|
5
|
0
|
5
|
62.00
|
|
2024-04-10
|
0
|
5
|
-5
|
65.20
|
|
2024-03-22
|
0
|
10
|
-10
|
|
|
2024-01-19
|
52
|
92
|
-40
|
80.30
|
|
2023-12-29
|
0
|
17
|
-17
|
74.60
|
|
2023-12-21
|
8
|
23
|
-15
|
69.40
|
|
2023-08-28
|
0
|
2
|
-2
|
43.50
|
|
2023-08-18
|
2
|
0
|
2
|
|
|
2023-07-06
|
1
|
16
|
-15
|
51.00
|
|
2022-06-13
|
1
|
6
|
-5
|
42.15
|
|
2021-12-30
|
5
|
15
|
-10
|
59.00
|
|
2021-12-29
|
15
|
5
|
10
|
62.60
|
|
2021-12-07
|
39
|
9
|
30
|
63.80
|
|
2021-12-02
|
0
|
50
|
-50
|
71.00
|
|
2021-12-01
|
9
|
58
|
-49
|
64.60
|
|
2021-11-24
|
55
|
6
|
49
|
50.40
|
|
2021-05-17
|
0
|
20
|
-20
|
13.55
|
|
2021-03-03
|
10
|
1
|
9
|
16.95
|
|
2021-01-18
|
24
|
80
|
-56
|
18.50
|
|
2020-10-12
|
0
|
13
|
-13
|
11.70
|
|
2020-09-29
|
44
|
0
|
44
|
11.90
|
|
2020-08-27
|
5
|
30
|
-25
|
11.20
|
|
2020-08-26
|
30
|
5
|
25
|
11.40
|
|
2020-05-06
|
25
|
0
|
25
|
9.10
|
|
2020-04-29
|
0
|
7
|
-7
|
8.43
|
|
2020-04-22
|
0
|
5
|
-5
|
7.65
|
|
2020-04-21
|
0
|
20
|
-20
|
7.42
|
|
2020-04-16
|
0
|
21
|
-21
|
8.05
|
|
2020-04-07
|
22
|
0
|
22
|
6.03
|
|
2020-04-01
|
5
|
0
|
5
|
6.08
|
|
2020-03-25
|
15
|
1
|
14
|
5.93
|
|
2020-03-19
|
5
|
0
|
5
|
5.56
|
|
2020-03-18
|
18
|
0
|
18
|
6.17
|
|
2020-03-06
|
0
|
5
|
-5
|
9.00
|
|
2020-01-14
|
0
|
10
|
-10
|
10.35
|
|
2020-01-09
|
0
|
5
|
-5
|
10.20
|
|
2020-01-06
|
13
|
0
|
13
|
10.35
|
|
2019-12-18
|
0
|
5
|
-5
|
10.40
|
|
2019-12-17
|
0
|
5
|
-5
|
10.40
|
|
2019-12-16
|
5
|
0
|
5
|
10.35
|
|
2019-12-13
|
12
|
0
|
12
|
10.35
|
|
2019-12-11
|
0
|
22
|
-22
|
11.00
|
|
2019-12-03
|
0
|
5
|
-5
|
9.98
|
|
2019-11-26
|
0
|
8
|
-8
|
10.25
|
|
2019-11-25
|
0
|
4
|
-4
|
10.20
|
|
2019-11-11
|
10
|
0
|
10
|
9.99
|
|
2019-11-08
|
16
|
0
|
16
|
10.20
|
|
2019-11-07
|
12
|
0
|
12
|
10.35
|
|
2019-10-24
|
11
|
0
|
11
|
11.10
|
|
2019-09-05
|
5
|
0
|
5
|
10.15
|
|
2019-07-10
|
0
|
2
|
-2
|
9.36
|
|
2019-07-09
|
0
|
1
|
-1
|
9.35
|
|
2019-07-08
|
3
|
0
|
3
|
9.34
|
|
2019-07-03
|
1
|
0
|
1
|
9.14
|
| 合計 | 510 | 667 | -157 | |
