| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-13
|
41
|
8
|
33
|
40.75
|
|
2026-02-24
|
17
|
51
|
-34
|
41.60
|
|
2026-02-23
|
56
|
10
|
46
|
39.85
|
|
2025-12-31
|
111
|
49
|
62
|
32.15
|
|
2025-12-12
|
1
|
48
|
-47
|
20.35
|
|
2025-11-03
|
0
|
12
|
-12
|
12.55
|
|
2025-09-15
|
0
|
6
|
-6
|
10.55
|
|
2025-08-20
|
4
|
0
|
4
|
10.50
|
|
2025-07-14
|
0
|
0
|
0
|
8.88
|
|
2025-07-08
|
0
|
0
|
0
|
8.95
|
|
2024-11-08
|
0
|
2
|
-2
|
12.20
|
|
2024-06-24
|
0
|
20
|
-20
|
14.00
|
|
2024-06-18
|
20
|
0
|
20
|
14.55
|
|
2024-06-04
|
15
|
41
|
-26
|
14.15
|
|
2024-06-03
|
0
|
25
|
-25
|
14.40
|
|
2024-05-30
|
30
|
10
|
20
|
14.05
|
|
2024-03-01
|
0
|
27
|
-27
|
14.50
|
|
2024-02-29
|
33
|
1
|
32
|
14.55
|
|
2024-02-27
|
1
|
85
|
-84
|
14.30
|
|
2024-02-23
|
116
|
29
|
87
|
14.55
|
|
2024-01-30
|
69
|
5
|
64
|
13.55
|
|
2023-05-16
|
1
|
0
|
1
|
10.35
|
|
2023-04-25
|
0
|
5
|
-5
|
10.40
|
|
2023-04-24
|
1
|
0
|
1
|
10.75
|
|
2023-02-22
|
0
|
2
|
-2
|
10.10
|
|
2023-02-10
|
5
|
0
|
5
|
10.05
|
|
2022-12-12
|
3
|
0
|
3
|
10.15
|
|
2022-08-02
|
0
|
12
|
-12
|
11.15
|
|
2022-07-05
|
0
|
10
|
-10
|
10.75
|
|
2022-04-11
|
1
|
14
|
-13
|
12.00
|
|
2022-03-21
|
0
|
15
|
-15
|
13.45
|
|
2022-03-02
|
10
|
0
|
10
|
14.35
|
|
2021-12-20
|
8
|
30
|
-22
|
16.95
|
|
2021-12-16
|
5
|
121
|
-116
|
17.55
|
|
2021-12-14
|
143
|
12
|
131
|
17.20
|
|
2021-12-10
|
37
|
236
|
-199
|
18.50
|
|
2021-12-08
|
128
|
39
|
89
|
19.75
|
|
2021-12-07
|
317
|
239
|
78
|
19.15
|
|
2021-11-15
|
16
|
93
|
-77
|
11.25
|
|
2021-09-03
|
102
|
25
|
77
|
11.25
|
|
2021-08-23
|
8
|
0
|
8
|
10.05
|
|
2021-07-02
|
5
|
0
|
5
|
9.23
|
|
2021-07-01
|
0
|
10
|
-10
|
9.13
|
|
2021-06-30
|
9
|
3
|
6
|
9.18
|
|
2021-06-29
|
0
|
5
|
-5
|
9.05
|
|
2021-06-28
|
9
|
0
|
9
|
9.32
|
|
2021-06-22
|
8
|
0
|
8
|
8.91
|
|
2021-06-17
|
8
|
0
|
8
|
9.19
|
|
2021-06-08
|
6
|
0
|
6
|
8.19
|
|
2021-06-07
|
0
|
10
|
-10
|
8.19
|
|
2021-06-03
|
4
|
0
|
4
|
8.48
|
|
2021-06-02
|
6
|
12
|
-6
|
8.45
|
|
2021-05-19
|
11
|
19
|
-8
|
7.80
|
|
2021-05-04
|
2
|
45
|
-43
|
10.20
|
|
2021-04-22
|
0
|
50
|
-50
|
9.90
|
|
2021-04-20
|
73
|
12
|
61
|
10.05
|
|
2021-04-14
|
6
|
22
|
-16
|
8.84
|
|
2021-03-26
|
5
|
11
|
-6
|
8.14
|
|
2021-03-24
|
5
|
0
|
5
|
8.17
|
|
2021-03-23
|
23
|
7
|
16
|
8.14
|
|
2021-03-19
|
12
|
2
|
10
|
7.93
|
|
2021-03-16
|
0
|
10
|
-10
|
7.80
|
|
2021-03-12
|
4
|
0
|
4
|
7.51
|
|
2021-03-10
|
10
|
5
|
5
|
7.45
|
|
2021-02-19
|
0
|
2
|
-2
|
7.60
|
|
2021-02-05
|
47
|
8
|
39
|
7.44
|
|
2021-02-04
|
7
|
4
|
3
|
7.29
|
|
2021-02-03
|
2
|
0
|
2
|
7.28
|
|
2021-02-02
|
3
|
0
|
3
|
7.28
|
|
2021-02-01
|
4
|
1
|
3
|
7.20
|
|
2021-01-27
|
45
|
50
|
-5
|
7.73
|
|
2021-01-20
|
5
|
105
|
-100
|
7.96
|
|
2021-01-19
|
73
|
21
|
52
|
8.20
|
|
2021-01-12
|
5
|
29
|
-24
|
7.90
|
|
2020-08-11
|
0
|
15
|
-15
|
6.36
|
|
2020-04-08
|
0
|
3
|
-3
|
5.18
|
|
2020-02-12
|
0
|
10
|
-10
|
6.90
|
|
2020-02-11
|
10
|
0
|
10
|
6.91
|
|
2019-12-31
|
0
|
2
|
-2
|
6.99
|
|
2019-12-30
|
0
|
3
|
-3
|
7.00
|
|
2019-12-27
|
5
|
0
|
5
|
7.06
|
| 合計 | 1711 | 1758 | -47 | |
