| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
48
|
2
|
46
|
182.00
|
|
2026-05-08
|
10
|
35
|
-25
|
181.50
|
|
2026-05-04
|
50
|
28
|
22
|
178.00
|
|
2026-04-24
|
9
|
39
|
-30
|
178.00
|
|
2026-04-13
|
93
|
52
|
41
|
172.00
|
|
2026-04-10
|
77
|
43
|
34
|
171.50
|
|
2026-04-08
|
2
|
42
|
-40
|
168.50
|
|
2026-04-01
|
3
|
22
|
-19
|
149.00
|
|
2026-03-31
|
9
|
39
|
-30
|
140.50
|
|
2026-03-24
|
15
|
2
|
13
|
144.50
|
|
2026-03-20
|
30
|
7
|
23
|
154.50
|
|
2026-03-16
|
62
|
27
|
35
|
152.50
|
|
2026-03-05
|
16
|
110
|
-94
|
156.50
|
|
2026-02-26
|
159
|
32
|
127
|
177.00
|
|
2026-02-24
|
10
|
105
|
-95
|
172.00
|
|
2026-02-23
|
75
|
18
|
57
|
165.50
|
|
2026-01-22
|
10
|
59
|
-49
|
139.50
|
|
2026-01-19
|
27
|
1
|
26
|
131.00
|
|
2026-01-12
|
4
|
24
|
-20
|
126.50
|
|
2026-01-08
|
40
|
2
|
38
|
123.00
|
|
2026-01-05
|
39
|
2
|
37
|
132.50
|
|
2025-12-31
|
15
|
2
|
13
|
133.50
|
|
2025-12-19
|
31
|
0
|
31
|
123.00
|
|
2025-12-09
|
0
|
41
|
-41
|
124.00
|
|
2025-11-25
|
0
|
10
|
-10
|
123.00
|
|
2025-09-25
|
1
|
15
|
-14
|
119.50
|
|
2025-09-24
|
4
|
32
|
-28
|
123.50
|
|
2025-09-23
|
32
|
11
|
21
|
120.50
|
|
2025-09-12
|
42
|
5
|
37
|
115.50
|
|
2025-09-11
|
0
|
30
|
-30
|
111.50
|
|
2025-09-05
|
0
|
10
|
-10
|
113.50
|
|
2025-07-24
|
0
|
34
|
-34
|
111.00
|
|
2025-04-18
|
10
|
50
|
-40
|
99.60
|
|
2025-04-14
|
3
|
10
|
-7
|
96.20
|
|
2025-04-10
|
0
|
10
|
-10
|
92.20
|
|
2025-04-07
|
5
|
0
|
5
|
103.50
|
|
2025-02-27
|
30
|
0
|
30
|
126.00
|
|
2025-01-06
|
0
|
10
|
-10
|
136.00
|
|
2024-12-24
|
6
|
52
|
-46
|
138.00
|
|
2024-12-23
|
57
|
3
|
54
|
138.00
|
|
2024-11-06
|
10
|
0
|
10
|
128.00
|
|
2024-11-04
|
26
|
3
|
23
|
125.00
|
|
2024-10-23
|
0
|
7
|
-7
|
140.50
|
|
2024-09-12
|
0
|
3
|
-3
|
134.00
|
|
2024-08-08
|
20
|
0
|
20
|
126.00
|
|
2024-07-05
|
22
|
1
|
21
|
155.00
|
|
2024-06-20
|
0
|
40
|
-40
|
155.00
|
|
2024-06-11
|
30
|
2
|
28
|
149.50
|
|
2024-05-14
|
0
|
4
|
-4
|
145.50
|
|
2024-05-09
|
8
|
1
|
7
|
147.00
|
|
2024-05-02
|
8
|
3
|
5
|
147.00
|
|
2024-04-25
|
13
|
1
|
12
|
143.50
|
|
2024-04-11
|
17
|
0
|
17
|
150.50
|
|
2024-03-26
|
13
|
4
|
9
|
142.00
|
|
2024-03-12
|
9
|
20
|
-11
|
147.00
|
|
2024-03-11
|
15
|
7
|
8
|
144.50
|
|
2024-03-08
|
27
|
7
|
20
|
143.50
|
|
2024-03-06
|
45
|
9
|
36
|
149.50
|
|
2024-02-23
|
9
|
30
|
-21
|
145.00
|
|
2024-02-22
|
45
|
10
|
35
|
146.00
|
|
2023-11-03
|
1
|
59
|
-58
|
142.00
|
|
2023-11-02
|
56
|
2
|
54
|
138.50
|
|
2023-08-04
|
0
|
27
|
-27
|
164.00
|
|
2023-08-02
|
0
|
25
|
-25
|
160.50
|
|
2023-07-26
|
55
|
6
|
49
|
157.50
|
|
2023-06-26
|
1
|
21
|
-20
|
183.50
|
|
2023-05-22
|
1
|
16
|
-15
|
176.50
|
|
2023-05-19
|
29
|
4
|
25
|
176.00
|
|
2023-05-12
|
0
|
11
|
-11
|
170.00
|
|
2023-04-25
|
24
|
3
|
21
|
165.00
|
|
2023-03-07
|
0
|
10
|
-10
|
225.50
|
|
2022-12-13
|
29
|
9
|
20
|
209.50
|
|
2022-10-14
|
2
|
14
|
-12
|
162.50
|
|
2022-10-12
|
1
|
10
|
-9
|
164.50
|
|
2022-10-04
|
7
|
15
|
-8
|
174.00
|
|
2022-09-29
|
5
|
16
|
-11
|
161.00
|
|
2022-09-22
|
15
|
2
|
13
|
194.50
|
|
2022-05-24
|
10
|
3
|
7
|
241.50
|
|
2022-05-19
|
1
|
15
|
-14
|
255.00
|
|
2022-05-05
|
3
|
14
|
-11
|
241.50
|
|
2022-04-29
|
13
|
2
|
11
|
234.00
|
|
2022-04-22
|
3
|
17
|
-14
|
248.50
|
|
2022-04-21
|
19
|
2
|
17
|
258.50
|
|
2022-03-21
|
13
|
2
|
11
|
261.50
|
|
2022-02-23
|
5
|
11
|
-6
|
278.00
|
|
2022-01-05
|
2
|
23
|
-21
|
296.50
|
|
2021-12-16
|
34
|
3
|
31
|
285.50
|
|
2021-12-03
|
50
|
9
|
41
|
295.50
|
|
2021-10-20
|
6
|
46
|
-40
|
251.50
|
|
2021-10-14
|
13
|
51
|
-38
|
226.50
|
|
2021-10-12
|
115
|
57
|
58
|
220.00
|
|
2021-10-07
|
39
|
8
|
31
|
233.50
|
|
2021-10-05
|
9
|
81
|
-72
|
225.00
|
|
2021-09-22
|
2
|
24
|
-22
|
237.50
|
|
2021-09-17
|
38
|
3
|
35
|
237.00
|
|
2021-09-15
|
265
|
298
|
-33
|
234.50
|
|
2021-08-31
|
116
|
58
|
58
|
262.00
|
|
2021-08-26
|
35
|
133
|
-98
|
274.00
|
|
2021-08-24
|
190
|
82
|
108
|
278.50
|
|
2021-08-20
|
26
|
150
|
-124
|
259.50
|
|
2021-08-19
|
282
|
143
|
139
|
239.00
|
|
2021-08-10
|
28
|
119
|
-91
|
242.00
|
|
2021-08-06
|
5
|
67
|
-62
|
243.50
|
|
2021-07-29
|
11
|
56
|
-45
|
252.00
|
|
2021-06-18
|
39
|
275
|
-236
|
207.00
|
|
2021-06-11
|
0
|
56
|
-56
|
181.00
|
|
2021-06-10
|
6
|
54
|
-48
|
182.00
|
|
2021-06-02
|
4
|
77
|
-73
|
180.00
|
|
2021-05-31
|
27
|
8
|
19
|
183.00
|
|
2021-05-28
|
5
|
149
|
-144
|
183.00
|
|
2021-05-20
|
7
|
28
|
-21
|
161.00
|
|
2021-05-19
|
42
|
8
|
34
|
159.50
|
|
2021-05-12
|
26
|
97
|
-71
|
158.50
|
|
2021-05-11
|
6
|
56
|
-50
|
167.50
|
|
2021-05-10
|
2
|
120
|
-118
|
177.00
|
|
2021-05-03
|
50
|
10
|
40
|
186.00
|
|
2021-04-29
|
6
|
39
|
-33
|
193.00
|
|
2021-04-23
|
4
|
26
|
-22
|
197.50
|
|
2021-04-21
|
27
|
3
|
24
|
197.00
|
|
2021-04-20
|
5
|
24
|
-19
|
200.00
|
|
2021-04-16
|
28
|
0
|
28
|
197.00
|
|
2021-04-09
|
71
|
23
|
48
|
214.50
|
|
2021-04-08
|
53
|
271
|
-218
|
217.50
|
|
2021-03-30
|
4
|
110
|
-106
|
205.00
|
|
2021-03-29
|
29
|
1
|
28
|
198.00
|
|
2021-03-26
|
60
|
0
|
60
|
200.00
|
|
2021-03-24
|
1
|
92
|
-91
|
198.00
|
|
2021-03-23
|
3
|
55
|
-52
|
199.00
|
|
2021-03-19
|
29
|
14
|
15
|
201.00
|
|
2021-03-17
|
53
|
3
|
50
|
203.00
|
|
2021-03-16
|
56
|
1
|
55
|
203.00
|
|
2021-03-15
|
56
|
10
|
46
|
206.50
|
|
2021-03-12
|
4
|
61
|
-57
|
208.00
|
|
2021-03-11
|
4
|
50
|
-46
|
202.00
|
|
2021-03-09
|
116
|
20
|
96
|
194.00
|
|
2021-03-04
|
71
|
6
|
65
|
202.00
|
|
2021-03-03
|
37
|
4
|
33
|
208.50
|
|
2021-03-02
|
42
|
21
|
21
|
210.50
|
|
2021-02-25
|
448
|
7
|
441
|
220.50
|
|
2021-02-24
|
197
|
11
|
186
|
220.50
|
|
2021-02-19
|
73
|
3
|
70
|
224.00
|
|
2021-02-18
|
17
|
81
|
-64
|
227.50
|
|
2021-02-01
|
162
|
34
|
128
|
205.50
|
|
2021-01-25
|
20
|
63
|
-43
|
228.00
|
|
2021-01-21
|
33
|
74
|
-41
|
222.50
|
|
2021-01-12
|
15
|
442
|
-427
|
192.50
|
|
2021-01-07
|
24
|
3
|
21
|
189.50
|
|
2021-01-06
|
17
|
290
|
-273
|
188.00
|
|
2021-01-05
|
8
|
54
|
-46
|
193.00
|
|
2021-01-04
|
5
|
468
|
-463
|
188.00
|
|
2020-12-31
|
6
|
34
|
-28
|
177.00
|
|
2020-12-30
|
55
|
454
|
-399
|
181.00
|
|
2020-12-29
|
380
|
6
|
374
|
181.50
|
|
2020-12-25
|
73
|
101
|
-28
|
181.50
|
|
2020-12-24
|
22
|
121
|
-99
|
184.00
|
|
2020-12-22
|
4
|
323
|
-319
|
180.00
|
|
2020-12-10
|
8
|
197
|
-189
|
202.00
|
|
2020-12-09
|
61
|
193
|
-132
|
205.50
|
|
2020-12-08
|
8
|
164
|
-156
|
201.50
|
|
2020-11-16
|
5
|
66
|
-61
|
139.50
|
|
2020-11-13
|
2
|
49
|
-47
|
135.50
|
|
2020-11-12
|
14
|
105
|
-91
|
137.00
|
|
2020-11-11
|
1
|
111
|
-110
|
136.00
|
|
2020-11-10
|
4
|
83
|
-79
|
134.00
|
|
2020-11-09
|
22
|
85
|
-63
|
135.50
|
|
2020-11-04
|
261
|
141
|
120
|
134.00
|
|
2020-10-06
|
40
|
0
|
40
|
135.00
|
|
2020-08-18
|
1
|
26
|
-25
|
142.50
|
|
2020-08-04
|
35
|
5
|
30
|
142.00
|
|
2020-07-15
|
136
|
20
|
116
|
144.50
|
|
2020-06-02
|
92
|
9
|
83
|
134.00
|
|
2020-05-29
|
76
|
19
|
57
|
132.50
|
|
2020-05-19
|
13
|
40
|
-27
|
132.00
|
|
2020-05-06
|
60
|
35
|
25
|
119.00
|
|
2020-04-23
|
27
|
101
|
-74
|
107.50
|
|
2020-04-22
|
55
|
11
|
44
|
106.50
|
|
2020-04-09
|
22
|
2
|
20
|
119.00
|
|
2020-04-08
|
17
|
41
|
-24
|
122.00
|
|
2020-03-26
|
70
|
14
|
56
|
108.50
|
|
2020-03-25
|
8
|
69
|
-61
|
105.50
|
|
2020-03-06
|
26
|
2
|
24
|
147.00
|
|
2020-03-04
|
94
|
6
|
88
|
150.50
|
|
2020-02-26
|
20
|
3
|
17
|
153.00
|
|
2020-02-21
|
9
|
57
|
-48
|
158.50
|
|
2020-02-07
|
54
|
2
|
52
|
148.00
|
|
2020-02-06
|
32
|
1
|
31
|
153.00
|
|
2020-01-14
|
3
|
106
|
-103
|
156.00
|
|
2020-01-10
|
38
|
23
|
15
|
150.00
|
|
2019-12-26
|
6
|
22
|
-16
|
151.00
|
|
2019-12-20
|
4
|
47
|
-43
|
141.50
|
|
2019-12-16
|
44
|
1
|
43
|
142.00
|
|
2019-09-23
|
5
|
0
|
5
|
116.00
|
|
2019-07-12
|
0
|
7
|
-7
|
113.50
|
| 合計 | 6805 | 9099 | -2294 | |
