| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
17
|
94
|
-77
|
1315.00
|
|
2026-03-18
|
28
|
65
|
-37
|
531.00
|
|
2026-03-06
|
56
|
5
|
51
|
504.00
|
|
2026-02-11
|
28
|
6
|
22
|
532.00
|
|
2026-01-09
|
19
|
2
|
17
|
466.00
|
|
2026-01-08
|
26
|
2
|
24
|
467.00
|
|
2025-11-24
|
61
|
11
|
50
|
396.50
|
|
2025-11-19
|
35
|
4
|
31
|
388.00
|
|
2025-11-05
|
39
|
80
|
-41
|
397.00
|
|
2025-10-09
|
35
|
94
|
-59
|
343.50
|
|
2025-08-29
|
65
|
173
|
-108
|
368.00
|
|
2025-07-30
|
33
|
7
|
26
|
262.00
|
|
2025-07-29
|
20
|
47
|
-27
|
261.50
|
|
2025-05-26
|
32
|
0
|
32
|
160.50
|
|
2025-05-16
|
0
|
35
|
-35
|
160.00
|
|
2025-05-06
|
1
|
42
|
-41
|
140.00
|
|
2025-05-05
|
52
|
23
|
29
|
138.00
|
|
2025-04-24
|
17
|
39
|
-22
|
127.50
|
|
2025-04-22
|
33
|
8
|
25
|
119.50
|
|
2025-04-18
|
42
|
22
|
20
|
130.00
|
|
2025-04-15
|
8
|
43
|
-35
|
137.00
|
|
2025-04-02
|
2
|
19
|
-17
|
159.00
|
|
2025-03-10
|
12
|
1
|
11
|
161.50
|
|
2025-01-22
|
4
|
35
|
-31
|
168.00
|
|
2024-12-18
|
12
|
34
|
-22
|
182.50
|
|
2024-12-06
|
10
|
136
|
-126
|
172.50
|
|
2024-12-05
|
48
|
8
|
40
|
175.50
|
|
2024-11-18
|
1
|
25
|
-24
|
151.50
|
|
2024-11-15
|
3
|
21
|
-18
|
155.00
|
|
2024-11-08
|
61
|
5
|
56
|
162.50
|
|
2024-10-24
|
38
|
5
|
33
|
169.00
|
|
2024-10-21
|
0
|
11
|
-11
|
167.50
|
|
2024-10-01
|
72
|
9
|
63
|
175.00
|
|
2024-09-02
|
48
|
10
|
38
|
172.50
|
|
2024-08-26
|
7
|
71
|
-64
|
160.00
|
|
2024-08-16
|
5
|
39
|
-34
|
163.50
|
|
2024-08-12
|
81
|
12
|
69
|
158.50
|
|
2024-08-09
|
44
|
11
|
33
|
154.00
|
|
2024-06-07
|
6
|
58
|
-52
|
167.50
|
|
2024-05-23
|
17
|
164
|
-147
|
170.00
|
|
2024-05-17
|
23
|
7
|
16
|
177.00
|
|
2024-05-10
|
116
|
24
|
92
|
180.00
|
|
2024-05-09
|
66
|
14
|
52
|
187.50
|
|
2024-05-08
|
95
|
11
|
84
|
185.50
|
|
2024-04-30
|
32
|
226
|
-194
|
185.50
|
|
2024-04-19
|
125
|
25
|
100
|
163.00
|
|
2024-04-17
|
68
|
4
|
64
|
168.00
|
|
2024-04-15
|
32
|
218
|
-186
|
182.00
|
|
2024-04-01
|
97
|
45
|
52
|
182.50
|
|
2024-03-28
|
159
|
44
|
115
|
183.00
|
|
2024-02-27
|
79
|
14
|
65
|
155.00
|
|
2023-09-01
|
111
|
35
|
76
|
123.50
|
|
2023-08-25
|
11
|
131
|
-120
|
121.00
|
|
2023-08-23
|
43
|
118
|
-75
|
128.00
|
|
2023-08-17
|
79
|
14
|
65
|
128.00
|
|
2023-08-15
|
114
|
22
|
92
|
120.00
|
|
2023-08-11
|
102
|
173
|
-71
|
118.50
|
|
2023-06-02
|
4
|
103
|
-99
|
77.80
|
|
2023-06-01
|
94
|
4
|
90
|
74.10
|
|
2023-04-18
|
26
|
2
|
24
|
68.00
|
|
2023-03-02
|
2
|
8
|
-6
|
58.70
|
|
2022-12-16
|
11
|
0
|
11
|
55.30
|
|
2022-12-15
|
3
|
11
|
-8
|
55.50
|
|
2022-10-28
|
0
|
11
|
-11
|
40.60
|
|
2022-10-24
|
10
|
0
|
10
|
42.00
|
|
2022-10-17
|
17
|
0
|
17
|
41.95
|
|
2022-10-11
|
22
|
2
|
20
|
40.45
|
|
2022-10-07
|
2
|
10
|
-8
|
42.90
|
|
2022-10-03
|
21
|
0
|
21
|
43.60
|
|
2022-09-30
|
0
|
10
|
-10
|
44.80
|
|
2022-08-02
|
11
|
0
|
11
|
52.50
|
|
2022-07-19
|
2
|
9
|
-7
|
52.90
|
|
2022-07-18
|
0
|
4
|
-4
|
53.40
|
|
2022-07-14
|
1
|
7
|
-6
|
53.80
|
|
2022-05-04
|
6
|
22
|
-16
|
77.30
|
|
2022-02-08
|
8
|
0
|
8
|
92.50
|
|
2022-02-07
|
6
|
0
|
6
|
92.50
|
|
2021-12-03
|
1
|
8
|
-7
|
102.00
|
|
2021-09-14
|
6
|
0
|
6
|
106.00
|
|
2021-06-08
|
1
|
3
|
-2
|
100.00
|
|
2020-10-27
|
21
|
2
|
19
|
100.50
|
|
2020-10-26
|
3
|
22
|
-19
|
101.00
|
|
2020-04-21
|
27
|
6
|
21
|
123.00
|
|
2020-02-03
|
1
|
10
|
-9
|
128.00
|
|
2020-01-31
|
0
|
13
|
-13
|
126.50
|
|
2020-01-17
|
29
|
8
|
21
|
133.00
|
| 合計 | 2805 | 2876 | -71 | |