| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
6
|
-6
|
27.95
|
|
2026-05-22
|
0
|
2
|
-2
|
29.30
|
|
2026-04-13
|
1
|
0
|
1
|
31.35
|
|
2026-03-25
|
0
|
1
|
-1
|
33.10
|
|
2026-03-24
|
2
|
0
|
2
|
33.05
|
|
2026-03-23
|
2
|
0
|
2
|
33.85
|
|
2026-01-07
|
0
|
0
|
0
|
40.30
|
|
2025-11-06
|
0
|
2
|
-2
|
39.10
|
|
2025-10-17
|
0
|
0
|
0
|
42.80
|
|
2025-06-19
|
4
|
1
|
3
|
60.40
|
|
2025-05-27
|
0
|
3
|
-3
|
42.70
|
|
2025-05-23
|
0
|
3
|
-3
|
45.20
|
|
2025-04-16
|
4
|
0
|
4
|
38.50
|
|
2025-04-15
|
2
|
0
|
2
|
38.45
|
|
2025-04-10
|
2
|
0
|
2
|
31.25
|
|
2025-02-05
|
0
|
2
|
-2
|
29.50
|
|
2025-02-04
|
0
|
1
|
-1
|
28.90
|
|
2025-02-03
|
0
|
1
|
-1
|
28.90
|
|
2025-01-22
|
0
|
1
|
-1
|
28.85
|
|
2025-01-21
|
0
|
2
|
-2
|
29.00
|
|
2025-01-20
|
0
|
1
|
-1
|
28.60
|
|
2025-01-16
|
0
|
1
|
-1
|
28.60
|
|
2025-01-15
|
0
|
1
|
-1
|
28.70
|
|
2025-01-14
|
0
|
1
|
-1
|
28.60
|
|
2024-12-17
|
3
|
0
|
3
|
32.15
|
|
2024-12-16
|
3
|
0
|
3
|
31.85
|
|
2024-12-12
|
1
|
0
|
1
|
33.70
|
|
2024-12-11
|
2
|
0
|
2
|
33.60
|
|
2024-12-09
|
8
|
0
|
8
|
33.10
|
|
2024-12-03
|
0
|
2
|
-2
|
32.25
|
|
2024-11-29
|
3
|
0
|
3
|
30.60
|
|
2024-11-28
|
1
|
5
|
-4
|
31.60
|
|
2024-11-27
|
7
|
1
|
6
|
33.60
|
|
2024-11-26
|
2
|
0
|
2
|
35.00
|
|
2024-11-21
|
0
|
2
|
-2
|
35.10
|
|
2024-11-20
|
13
|
0
|
13
|
34.70
|
|
2024-11-19
|
3
|
0
|
3
|
35.45
|
|
2024-10-09
|
3
|
0
|
3
|
42.40
|
|
2024-08-02
|
0
|
2
|
-2
|
46.50
|
|
2024-06-26
|
3
|
0
|
3
|
56.90
|
|
2024-05-21
|
1
|
18
|
-17
|
|
|
2024-05-15
|
0
|
2
|
-2
|
54.10
|
|
2024-05-02
|
0
|
1
|
-1
|
56.10
|
|
2024-04-30
|
0
|
1
|
-1
|
57.50
|
|
2024-04-26
|
2
|
0
|
2
|
55.60
|
|
2024-04-24
|
13
|
0
|
13
|
57.30
|
|
2024-04-15
|
0
|
2
|
-2
|
62.70
|
|
2024-03-27
|
0
|
3
|
-3
|
67.20
|
|
2024-03-12
|
4
|
0
|
4
|
73.00
|
|
2024-03-06
|
33
|
21
|
12
|
82.60
|
|
2024-02-15
|
0
|
4
|
-4
|
81.80
|
|
2024-01-23
|
8
|
30
|
-22
|
85.10
|
|
2024-01-22
|
63
|
40
|
23
|
87.80
|
|
2023-12-19
|
0
|
10
|
-10
|
95.00
|
|
2023-11-14
|
7
|
14
|
-7
|
49.60
|
|
2023-10-16
|
46
|
23
|
23
|
46.80
|
|
2023-09-26
|
2
|
0
|
2
|
38.00
|
|
2023-09-20
|
2
|
0
|
2
|
38.75
|
|
2023-09-18
|
6
|
0
|
6
|
40.20
|
|
2023-09-08
|
0
|
6
|
-6
|
39.80
|
|
2023-09-06
|
8
|
1
|
7
|
41.50
|
|
2023-08-10
|
2
|
15
|
-13
|
40.65
|
|
2023-08-01
|
11
|
2
|
9
|
44.75
|
|
2023-07-28
|
5
|
0
|
5
|
44.90
|
|
2023-06-20
|
14
|
0
|
14
|
38.70
|
|
2023-02-13
|
2
|
0
|
2
|
16.80
|
|
2022-01-21
|
0
|
2
|
-2
|
22.20
|
|
2021-06-02
|
0
|
2
|
-2
|
39.20
|
|
2021-05-20
|
0
|
3
|
-3
|
37.10
|
|
2021-05-03
|
5
|
0
|
5
|
39.90
|
|
2021-04-27
|
0
|
22
|
-22
|
41.70
|
|
2021-04-26
|
0
|
6
|
-6
|
41.70
|
|
2021-04-19
|
0
|
5
|
-5
|
42.55
|
|
2021-04-13
|
10
|
45
|
-35
|
41.75
|
|
2021-03-26
|
0
|
6
|
-6
|
43.75
|
|
2021-03-23
|
0
|
8
|
-8
|
43.60
|
|
2021-03-15
|
9
|
0
|
9
|
42.10
|
|
2021-03-05
|
29
|
3
|
26
|
42.50
|
|
2021-03-02
|
42
|
0
|
42
|
40.00
|
|
2021-02-26
|
24
|
0
|
24
|
41.20
|
|
2021-02-24
|
14
|
0
|
14
|
40.00
|
|
2021-01-27
|
0
|
2
|
-2
|
35.90
|
|
2021-01-20
|
0
|
4
|
-4
|
35.80
|
|
2021-01-15
|
0
|
20
|
-20
|
37.35
|
|
2021-01-14
|
1
|
143
|
-142
|
38.70
|
|
2021-01-11
|
0
|
51
|
-51
|
38.95
|
|
2020-12-30
|
1
|
5
|
-4
|
38.50
|
|
2020-12-18
|
0
|
5
|
-5
|
40.65
|
|
2020-12-17
|
3
|
0
|
3
|
41.40
|
|
2020-12-11
|
17
|
4
|
13
|
42.80
|
|
2020-12-10
|
40
|
0
|
40
|
44.70
|
|
2020-12-07
|
20
|
0
|
20
|
37.20
|
|
2020-11-27
|
21
|
1
|
20
|
36.85
|
|
2020-11-25
|
20
|
0
|
20
|
35.80
|
|
2020-11-23
|
20
|
0
|
20
|
35.35
|
|
2020-11-18
|
40
|
4
|
36
|
33.75
|
|
2020-09-24
|
1
|
14
|
-13
|
29.65
|
|
2020-09-07
|
24
|
2
|
22
|
32.05
|
|
2020-09-04
|
18
|
5
|
13
|
35.25
|
|
2020-08-20
|
0
|
10
|
-10
|
25.20
|
|
2020-08-17
|
10
|
1
|
9
|
28.90
|
|
2020-07-28
|
1
|
14
|
-13
|
24.70
|
|
2020-03-06
|
1
|
29
|
-28
|
15.55
|
|
2020-03-04
|
30
|
2
|
28
|
16.10
|
|
2020-02-26
|
0
|
12
|
-12
|
16.85
|
|
2020-02-18
|
6
|
2
|
4
|
16.55
|
|
2020-01-14
|
3
|
0
|
3
|
19.75
|
|
2019-12-09
|
9
|
125
|
-116
|
22.90
|
|
2019-12-06
|
91
|
25
|
66
|
20.85
|
|
2019-12-02
|
13
|
120
|
-107
|
17.75
|
|
2019-11-29
|
33
|
0
|
33
|
16.15
|
|
2019-11-26
|
8
|
1
|
7
|
16.30
|
|
2019-11-25
|
44
|
1
|
43
|
16.45
|
|
2019-11-22
|
12
|
0
|
12
|
16.10
|
|
2019-08-26
|
0
|
2
|
-2
|
10.50
|
|
2019-08-22
|
0
|
5
|
-5
|
10.90
|
|
2019-08-19
|
3
|
0
|
3
|
10.90
|
|
2019-08-16
|
2
|
0
|
2
|
10.80
|
|
2019-08-13
|
2
|
0
|
2
|
10.25
|
|
2019-07-03
|
0
|
2
|
-2
|
10.60
|
| 合計 | 925 | 947 | -22 | |
