| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
4
|
50
|
-46
|
362.50
|
|
2026-05-11
|
51
|
148
|
-97
|
275.50
|
|
2026-05-08
|
5
|
50
|
-45
|
276.50
|
|
2026-04-23
|
69
|
171
|
-102
|
306.50
|
|
2026-04-20
|
8
|
81
|
-73
|
258.50
|
|
2026-04-17
|
90
|
10
|
80
|
235.00
|
|
2026-04-08
|
43
|
11
|
32
|
207.50
|
|
2026-04-01
|
88
|
0
|
88
|
199.00
|
|
2026-03-31
|
9
|
91
|
-82
|
191.50
|
|
2026-03-12
|
53
|
13
|
40
|
216.00
|
|
2026-03-04
|
108
|
3
|
105
|
215.00
|
|
2026-03-02
|
161
|
2
|
159
|
213.00
|
|
2026-01-23
|
23
|
1
|
22
|
169.00
|
|
2026-01-15
|
39
|
8
|
31
|
169.50
|
|
2026-01-14
|
25
|
1
|
24
|
168.00
|
|
2026-01-02
|
43
|
2
|
41
|
186.00
|
|
2025-12-17
|
28
|
7
|
21
|
177.50
|
|
2025-12-08
|
6
|
18
|
-12
|
166.50
|
|
2025-11-18
|
11
|
62
|
-51
|
172.00
|
|
2025-09-22
|
10
|
66
|
-56
|
123.00
|
|
2025-09-18
|
4
|
60
|
-56
|
114.00
|
|
2025-09-17
|
1
|
200
|
-199
|
110.00
|
|
2025-09-16
|
25
|
0
|
25
|
112.50
|
|
2025-08-18
|
12
|
172
|
-160
|
113.50
|
|
2025-08-13
|
8
|
69
|
-61
|
108.00
|
|
2025-08-11
|
152
|
32
|
120
|
104.00
|
|
2025-08-01
|
98
|
29
|
69
|
107.00
|
|
2025-07-30
|
59
|
10
|
49
|
106.00
|
|
2025-07-24
|
76
|
12
|
64
|
100.00
|
|
2025-07-09
|
0
|
63
|
-63
|
96.20
|
|
2025-06-26
|
66
|
2
|
64
|
96.50
|
|
2025-06-25
|
23
|
86
|
-63
|
98.10
|
|
2025-06-20
|
69
|
8
|
61
|
95.60
|
|
2025-06-18
|
26
|
70
|
-44
|
98.20
|
|
2025-06-13
|
55
|
125
|
-70
|
96.30
|
|
2025-06-12
|
205
|
108
|
97
|
100.00
|
|
2025-05-28
|
224
|
36
|
188
|
95.40
|
|
2025-05-27
|
6
|
85
|
-79
|
99.80
|
|
2025-05-22
|
1
|
64
|
-63
|
101.50
|
|
2025-05-19
|
13
|
41
|
-28
|
96.30
|
|
2025-04-30
|
20
|
0
|
20
|
76.50
|
|
2025-04-24
|
1
|
51
|
-50
|
70.70
|
|
2025-04-15
|
37
|
0
|
37
|
72.50
|
|
2025-02-06
|
0
|
300
|
-300
|
82.40
|
|
2025-02-04
|
301
|
2
|
299
|
82.00
|
|
2024-12-20
|
0
|
18
|
-18
|
71.00
|
|
2024-11-22
|
0
|
13
|
-13
|
72.90
|
|
2024-09-20
|
2
|
29
|
-27
|
83.10
|
|
2024-09-19
|
2
|
20
|
-18
|
84.40
|
|
2024-09-06
|
0
|
10
|
-10
|
85.00
|
|
2024-08-22
|
0
|
18
|
-18
|
83.80
|
|
2024-08-19
|
42
|
3
|
39
|
84.70
|
|
2024-08-05
|
42
|
0
|
42
|
72.30
|
|
2024-07-17
|
46
|
24
|
22
|
92.80
|
|
2024-07-15
|
94
|
8
|
86
|
93.40
|
|
2024-07-12
|
0
|
21
|
-21
|
91.90
|
|
2024-07-01
|
104
|
22
|
82
|
91.90
|
|
2024-06-03
|
1
|
57
|
-56
|
82.70
|
|
2024-05-30
|
84
|
7
|
77
|
81.20
|
|
2024-05-27
|
2
|
25
|
-23
|
79.80
|
|
2024-05-22
|
28
|
111
|
-83
|
79.50
|
|
2024-05-03
|
96
|
9
|
87
|
77.90
|
|
2024-04-22
|
52
|
0
|
52
|
84.00
|
|
2024-03-15
|
60
|
91
|
-31
|
88.20
|
|
2024-02-22
|
62
|
242
|
-180
|
81.50
|
|
2024-02-20
|
219
|
25
|
194
|
78.90
|
|
2024-01-18
|
0
|
17
|
-17
|
61.90
|
|
2024-01-15
|
0
|
10
|
-10
|
62.60
|
|
2024-01-10
|
30
|
2
|
28
|
61.80
|
|
2023-12-27
|
29
|
3
|
26
|
64.80
|
|
2023-12-19
|
21
|
0
|
21
|
64.00
|
|
2023-07-12
|
0
|
55
|
-55
|
62.50
|
|
2023-07-11
|
0
|
44
|
-44
|
63.20
|
|
2023-07-06
|
124
|
7
|
117
|
64.00
|
|
2023-06-07
|
0
|
21
|
-21
|
58.20
|
|
2023-02-15
|
32
|
80
|
-48
|
67.30
|
|
2023-01-04
|
2
|
9
|
-7
|
53.40
|
|
2022-12-20
|
2
|
26
|
-24
|
53.50
|
|
2022-12-15
|
18
|
1
|
17
|
55.90
|
|
2022-12-06
|
14
|
47
|
-33
|
60.00
|
|
2022-11-28
|
0
|
18
|
-18
|
56.80
|
|
2022-11-24
|
20
|
3
|
17
|
56.70
|
|
2022-11-21
|
3
|
28
|
-25
|
57.30
|
|
2022-11-01
|
2
|
32
|
-30
|
52.40
|
|
2022-10-31
|
3
|
24
|
-21
|
52.20
|
|
2022-10-26
|
39
|
77
|
-38
|
48.10
|
|
2022-10-25
|
23
|
0
|
23
|
50.10
|
|
2022-10-12
|
16
|
0
|
16
|
53.70
|
|
2022-10-07
|
40
|
2
|
38
|
57.10
|
|
2022-10-04
|
11
|
104
|
-93
|
56.10
|
|
2022-08-02
|
6
|
20
|
-14
|
54.10
|
|
2022-08-01
|
21
|
0
|
21
|
54.20
|
|
2022-07-15
|
39
|
63
|
-24
|
54.00
|
|
2022-07-08
|
0
|
25
|
-25
|
53.00
|
|
2022-07-07
|
0
|
15
|
-15
|
51.60
|
|
2022-05-06
|
14
|
0
|
14
|
52.10
|
|
2022-05-05
|
12
|
0
|
12
|
52.60
|
|
2022-04-26
|
0
|
30
|
-30
|
53.20
|
|
2022-04-18
|
11
|
0
|
11
|
49.60
|
|
2022-04-11
|
17
|
0
|
17
|
49.75
|
|
2022-04-07
|
11
|
1
|
10
|
50.80
|
|
2022-03-18
|
0
|
12
|
-12
|
51.50
|
|
2022-03-16
|
11
|
0
|
11
|
49.70
|
|
2022-03-15
|
15
|
0
|
15
|
49.65
|
|
2022-03-09
|
8
|
1
|
7
|
49.90
|
|
2022-03-04
|
6
|
0
|
6
|
52.40
|
|
2022-03-03
|
15
|
0
|
15
|
53.20
|
|
2022-02-25
|
10
|
0
|
10
|
51.50
|
|
2021-11-08
|
0
|
63
|
-63
|
52.60
|
|
2021-08-04
|
29
|
8
|
21
|
62.00
|
|
2021-07-30
|
9
|
82
|
-73
|
69.40
|
|
2021-06-15
|
0
|
10
|
-10
|
61.20
|
|
2021-04-15
|
39
|
9
|
30
|
72.00
|
|
2020-10-20
|
0
|
6
|
-6
|
52.50
|
|
2020-05-21
|
2
|
22
|
-20
|
64.20
|
|
2020-04-17
|
1
|
40
|
-39
|
55.00
|
|
2020-04-14
|
0
|
27
|
-27
|
53.60
|
|
2020-04-06
|
3
|
35
|
-32
|
50.80
|
|
2020-03-26
|
36
|
0
|
36
|
48.45
|
|
2020-03-19
|
37
|
4
|
33
|
37.70
|
|
2020-03-18
|
50
|
14
|
36
|
41.85
|
|
2020-03-16
|
11
|
66
|
-55
|
44.40
|
|
2020-02-27
|
0
|
43
|
-43
|
61.80
|
|
2020-02-24
|
3
|
35
|
-32
|
61.90
|
|
2020-02-19
|
14
|
4
|
10
|
61.70
|
|
2020-02-18
|
14
|
1
|
13
|
61.70
|
|
2020-02-10
|
7
|
17
|
-10
|
58.50
|
|
2020-01-20
|
0
|
11
|
-11
|
66.50
|
|
2020-01-17
|
0
|
25
|
-25
|
66.60
|
|
2020-01-06
|
27
|
6
|
21
|
66.60
|
|
2020-01-03
|
47
|
2
|
45
|
67.50
|
|
2019-09-27
|
24
|
0
|
24
|
61.20
|
|
2019-09-10
|
23
|
0
|
23
|
63.00
|
| 合計 | 4293 | 4480 | -187 | |
