| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
17
|
-14
|
83.00
|
|
2026-06-03
|
3
|
36
|
-33
|
86.70
|
|
2026-05-29
|
24
|
11
|
13
|
94.30
|
|
2026-05-28
|
16
|
72
|
-56
|
95.00
|
|
2026-04-10
|
5
|
0
|
5
|
65.10
|
|
2026-04-09
|
5
|
0
|
5
|
65.70
|
|
2026-02-26
|
11
|
0
|
11
|
69.70
|
|
2026-02-11
|
0
|
30
|
-30
|
66.00
|
|
2026-02-09
|
30
|
0
|
30
|
67.50
|
|
2026-02-05
|
5
|
0
|
5
|
64.30
|
|
2026-02-04
|
5
|
0
|
5
|
65.40
|
|
2026-02-02
|
5
|
28
|
-23
|
66.30
|
|
2026-01-19
|
5
|
0
|
5
|
83.20
|
|
2025-11-26
|
11
|
32
|
-21
|
76.20
|
|
2025-11-19
|
11
|
3
|
8
|
63.10
|
|
2025-11-04
|
0
|
5
|
-5
|
69.20
|
|
2025-10-30
|
0
|
17
|
-17
|
70.80
|
|
2025-10-27
|
21
|
0
|
21
|
65.70
|
|
2025-08-21
|
0
|
4
|
-4
|
52.30
|
|
2025-08-18
|
5
|
0
|
5
|
54.20
|
|
2025-08-04
|
7
|
0
|
7
|
50.70
|
|
2025-03-03
|
0
|
13
|
-13
|
68.50
|
|
2025-02-27
|
0
|
4
|
-4
|
70.40
|
|
2024-12-12
|
16
|
0
|
16
|
88.70
|
|
2024-11-29
|
7
|
2
|
5
|
82.40
|
|
2024-10-25
|
25
|
11
|
14
|
81.60
|
|
2024-10-09
|
11
|
32
|
-21
|
84.80
|
|
2024-09-18
|
4
|
0
|
4
|
58.50
|
|
2024-09-06
|
0
|
2
|
-2
|
58.10
|
|
2024-09-05
|
10
|
0
|
10
|
57.30
|
|
2024-08-14
|
10
|
0
|
10
|
61.10
|
|
2024-07-30
|
2
|
0
|
2
|
59.40
|
|
2024-07-19
|
10
|
0
|
10
|
64.40
|
|
2024-07-16
|
20
|
0
|
20
|
68.00
|
|
2024-07-08
|
32
|
3
|
29
|
71.30
|
|
2024-07-05
|
39
|
7
|
32
|
73.20
|
|
2024-07-04
|
18
|
0
|
18
|
70.40
|
|
2024-06-25
|
10
|
25
|
-15
|
66.50
|
|
2024-06-24
|
33
|
15
|
18
|
67.00
|
|
2024-05-16
|
10
|
90
|
-80
|
93.90
|
|
2024-05-15
|
0
|
71
|
-71
|
89.50
|
|
2024-05-09
|
15
|
0
|
15
|
90.10
|
|
2024-05-08
|
30
|
2
|
28
|
92.90
|
|
2024-05-06
|
1
|
44
|
-43
|
90.50
|
|
2024-04-30
|
67
|
27
|
40
|
93.00
|
|
2024-04-29
|
43
|
18
|
25
|
91.10
|
|
2024-04-26
|
82
|
28
|
54
|
92.80
|
|
2024-01-24
|
0
|
29
|
-29
|
37.70
|
|
2024-01-19
|
29
|
1
|
28
|
31.65
|
|
2023-12-11
|
0
|
12
|
-12
|
21.45
|
|
2023-11-30
|
0
|
5
|
-5
|
20.95
|
|
2023-11-29
|
2
|
0
|
2
|
21.10
|
|
2023-11-28
|
0
|
5
|
-5
|
21.15
|
|
2023-11-27
|
0
|
20
|
-20
|
21.00
|
|
2023-11-24
|
1
|
0
|
1
|
20.70
|
|
2023-11-23
|
5
|
5
|
0
|
20.80
|
|
2023-11-22
|
2
|
5
|
-3
|
20.85
|
|
2023-11-20
|
1
|
0
|
1
|
20.25
|
|
2023-11-06
|
0
|
1
|
-1
|
20.30
|
|
2023-10-20
|
0
|
10
|
-10
|
20.25
|
|
2023-10-19
|
0
|
10
|
-10
|
20.20
|
|
2023-10-18
|
0
|
20
|
-20
|
20.35
|
|
2023-10-16
|
1
|
30
|
-29
|
20.30
|
|
2023-09-26
|
0
|
5
|
-5
|
20.70
|
|
2023-09-22
|
0
|
2
|
-2
|
20.80
|
|
2023-09-21
|
0
|
2
|
-2
|
20.85
|
|
2023-09-20
|
8
|
0
|
8
|
20.90
|
|
2023-09-19
|
0
|
12
|
-12
|
20.70
|
|
2023-08-02
|
0
|
5
|
-5
|
21.40
|
|
2023-07-06
|
0
|
1
|
-1
|
20.70
|
|
2023-06-21
|
1
|
0
|
1
|
20.70
|
|
2023-06-12
|
0
|
0
|
0
|
20.85
|
|
2023-05-15
|
0
|
3
|
-3
|
20.80
|
|
2023-03-07
|
0
|
1
|
-1
|
21.05
|
|
2022-08-19
|
4
|
0
|
4
|
20.85
|
|
2022-04-13
|
18
|
0
|
18
|
24.30
|
|
2021-12-29
|
0
|
5
|
-5
|
27.50
|
|
2021-12-16
|
5
|
0
|
5
|
25.80
|
|
2021-12-09
|
0
|
4
|
-4
|
27.20
|
|
2021-11-30
|
0
|
11
|
-11
|
25.65
|
|
2021-11-18
|
0
|
4
|
-4
|
26.85
|
|
2021-11-16
|
0
|
1
|
-1
|
27.15
|
|
2021-10-04
|
0
|
1
|
-1
|
25.10
|
|
2021-09-02
|
0
|
4
|
-4
|
22.00
|
|
2021-04-23
|
19
|
0
|
19
|
34.10
|
|
2021-03-10
|
0
|
5
|
-5
|
32.95
|
|
2021-02-17
|
5
|
0
|
5
|
26.25
|
|
2021-02-05
|
2
|
0
|
2
|
25.60
|
|
2021-01-29
|
5
|
0
|
5
|
26.80
|
|
2021-01-22
|
5
|
0
|
5
|
27.45
|
|
2020-12-22
|
10
|
0
|
10
|
33.00
|
|
2020-12-03
|
0
|
5
|
-5
|
30.70
|
|
2020-12-02
|
10
|
0
|
10
|
30.30
|
|
2020-12-01
|
10
|
0
|
10
|
32.50
|
|
2020-11-06
|
0
|
5
|
-5
|
42.80
|
|
2020-11-02
|
5
|
0
|
5
|
41.70
|
|
2020-10-26
|
10
|
0
|
10
|
45.00
|
|
2020-10-22
|
8
|
3
|
5
|
47.50
|
|
2020-10-21
|
0
|
7
|
-7
|
48.25
|
|
2020-10-20
|
0
|
7
|
-7
|
49.05
|
|
2020-10-15
|
2
|
10
|
-8
|
50.80
|
|
2020-09-30
|
1
|
12
|
-11
|
53.00
|
|
2020-09-25
|
10
|
0
|
10
|
49.70
|
|
2020-09-24
|
50
|
20
|
30
|
51.60
|
|
2020-09-23
|
16
|
0
|
16
|
51.90
|
|
2020-09-22
|
10
|
0
|
10
|
47.20
|
|
2020-09-21
|
15
|
2
|
13
|
46.00
|
|
2020-08-10
|
4
|
0
|
4
|
27.00
|
|
2020-04-10
|
0
|
3
|
-3
|
22.20
|
|
2020-04-08
|
0
|
2
|
-2
|
19.60
|
|
2020-03-18
|
0
|
2
|
-2
|
19.00
|
|
2019-12-02
|
0
|
2
|
-2
|
24.80
|
|
2019-08-02
|
0
|
2
|
-2
|
38.80
|
|
2019-07-29
|
3
|
0
|
3
|
40.80
|
|
2019-07-25
|
2
|
8
|
-6
|
40.40
|
|
2019-07-24
|
8
|
0
|
8
|
40.20
|
| 合計 | 954 | 958 | -4 | |
