| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
0
|
5
|
-5
|
24.80
|
|
2026-04-14
|
0
|
12
|
-12
|
17.35
|
|
2026-02-25
|
0
|
3
|
-3
|
22.70
|
|
2026-01-09
|
0
|
1
|
-1
|
21.45
|
|
2025-12-12
|
0
|
1
|
-1
|
23.00
|
|
2025-12-01
|
1
|
0
|
1
|
23.35
|
|
2025-11-10
|
0
|
5
|
-5
|
22.55
|
|
2025-10-29
|
0
|
4
|
-4
|
23.50
|
|
2025-10-28
|
0
|
0
|
0
|
24.15
|
|
2025-10-22
|
0
|
1
|
-1
|
23.80
|
|
2025-10-20
|
1
|
0
|
1
|
23.30
|
|
2025-10-07
|
0
|
10
|
-10
|
25.00
|
|
2025-08-19
|
1
|
0
|
1
|
28.75
|
|
2025-08-18
|
1
|
6
|
-5
|
29.30
|
|
2025-08-15
|
3
|
0
|
3
|
29.40
|
|
2025-07-28
|
0
|
2
|
-2
|
28.10
|
|
2025-07-25
|
2
|
0
|
2
|
28.10
|
|
2025-07-10
|
2
|
4
|
-2
|
27.20
|
|
2025-07-03
|
0
|
3
|
-3
|
30.85
|
|
2025-07-01
|
0
|
0
|
0
|
30.00
|
|
2025-06-27
|
3
|
0
|
3
|
30.00
|
|
2025-06-24
|
1
|
0
|
1
|
30.55
|
|
2025-06-16
|
0
|
1
|
-1
|
33.35
|
|
2025-04-07
|
0
|
2
|
-2
|
28.50
|
|
2025-02-18
|
0
|
1
|
-1
|
35.45
|
|
2024-09-24
|
0
|
2
|
-2
|
42.40
|
|
2024-09-19
|
1
|
0
|
1
|
42.65
|
|
2024-08-12
|
0
|
7
|
-7
|
37.05
|
|
2024-08-08
|
0
|
2
|
-2
|
36.20
|
|
2024-08-07
|
0
|
7
|
-7
|
36.90
|
|
2024-08-06
|
7
|
1
|
6
|
33.80
|
|
2024-08-05
|
12
|
0
|
12
|
35.50
|
|
2024-07-30
|
2
|
0
|
2
|
39.60
|
|
2024-07-09
|
1
|
11
|
-10
|
43.60
|
|
2024-07-05
|
11
|
2
|
9
|
46.55
|
|
2024-05-09
|
0
|
20
|
-20
|
38.45
|
|
2024-03-27
|
0
|
5
|
-5
|
44.20
|
|
2024-03-25
|
0
|
8
|
-8
|
|
|
2024-03-21
|
0
|
2
|
-2
|
43.15
|
|
2024-03-04
|
0
|
15
|
-15
|
45.30
|
|
2024-02-26
|
0
|
10
|
-10
|
47.25
|
|
2024-02-22
|
0
|
1
|
-1
|
46.05
|
|
2024-02-21
|
0
|
2
|
-2
|
46.35
|
|
2024-02-20
|
0
|
2
|
-2
|
46.95
|
|
2024-02-19
|
3
|
0
|
3
|
47.40
|
|
2024-02-16
|
2
|
0
|
2
|
47.15
|
|
2024-01-22
|
0
|
1
|
-1
|
49.10
|
|
2024-01-15
|
1
|
2
|
-1
|
49.40
|
|
2024-01-12
|
3
|
1
|
2
|
49.50
|
|
2024-01-11
|
1
|
0
|
1
|
49.50
|
|
2024-01-05
|
0
|
6
|
-6
|
55.00
|
|
2023-12-27
|
8
|
0
|
8
|
54.90
|
|
2023-12-14
|
0
|
12
|
-12
|
51.90
|
|
2023-09-25
|
0
|
1
|
-1
|
51.90
|
|
2023-09-15
|
2
|
0
|
2
|
52.90
|
|
2023-07-21
|
6
|
0
|
6
|
57.30
|
|
2023-07-19
|
5
|
0
|
5
|
59.60
|
|
2023-07-14
|
11
|
3
|
8
|
60.50
|
|
2023-07-11
|
15
|
2
|
13
|
60.50
|
|
2023-07-07
|
15
|
9
|
6
|
60.20
|
|
2023-05-03
|
5
|
0
|
5
|
55.40
|
|
2023-04-27
|
0
|
10
|
-10
|
52.00
|
|
2023-04-20
|
1
|
15
|
-14
|
58.20
|
|
2022-12-26
|
1
|
6
|
-5
|
52.40
|
|
2022-12-23
|
5
|
0
|
5
|
53.60
|
|
2022-10-26
|
1
|
2
|
-1
|
36.05
|
|
2022-09-12
|
0
|
8
|
-8
|
43.15
|
|
2022-08-23
|
8
|
0
|
8
|
40.60
|
|
2022-07-15
|
0
|
6
|
-6
|
39.60
|
|
2022-07-13
|
0
|
1
|
-1
|
39.00
|
|
2022-07-04
|
2
|
0
|
2
|
38.40
|
|
2022-06-27
|
0
|
5
|
-5
|
41.65
|
|
2022-06-23
|
2
|
0
|
2
|
39.90
|
|
2022-06-22
|
1
|
18
|
-17
|
39.00
|
|
2022-04-22
|
1
|
9
|
-8
|
57.60
|
|
2022-04-18
|
22
|
0
|
22
|
51.10
|
|
2022-04-08
|
0
|
16
|
-16
|
44.80
|
|
2022-04-07
|
3
|
0
|
3
|
44.10
|
|
2022-04-06
|
1
|
0
|
1
|
46.00
|
|
2022-03-28
|
4
|
0
|
4
|
45.75
|
|
2022-03-24
|
2
|
0
|
2
|
48.00
|
|
2022-03-22
|
2
|
0
|
2
|
46.90
|
|
2022-01-06
|
0
|
3
|
-3
|
54.00
|
|
2021-12-10
|
8
|
0
|
8
|
53.70
|
|
2021-11-17
|
10
|
0
|
10
|
65.50
|
|
2021-10-29
|
28
|
7
|
21
|
51.90
|
|
2021-04-09
|
0
|
10
|
-10
|
126.00
|
|
2020-11-17
|
25
|
0
|
25
|
141.00
|
|
2020-11-13
|
25
|
0
|
25
|
142.50
|
|
2020-11-09
|
9
|
42
|
-33
|
178.00
|
|
2020-11-03
|
5
|
29
|
-24
|
159.00
|
|
2020-10-06
|
18
|
38
|
-20
|
130.00
|
|
2020-08-31
|
3
|
22
|
-19
|
118.00
|
|
2020-08-18
|
22
|
62
|
-40
|
138.00
|
|
2020-08-10
|
84
|
42
|
42
|
116.50
|
|
2020-08-06
|
20
|
52
|
-32
|
106.00
|
|
2020-07-23
|
7
|
0
|
7
|
84.90
|
|
2020-06-08
|
0
|
5
|
-5
|
80.40
|
|
2020-05-07
|
37
|
5
|
32
|
93.40
|
|
2020-05-04
|
20
|
56
|
-36
|
88.00
|
|
2020-04-22
|
6
|
0
|
6
|
65.00
|
|
2020-02-25
|
23
|
8
|
15
|
64.10
|
|
2020-02-19
|
0
|
10
|
-10
|
58.60
|
|
2020-02-07
|
3
|
1
|
2
|
52.50
|
|
2020-01-06
|
0
|
5
|
-5
|
49.80
|
| 合計 | 535 | 688 | -153 | |
