| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
18
|
4
|
14
|
485.50
|
|
2026-04-20
|
34
|
2
|
32
|
507.00
|
|
2026-03-19
|
19
|
44
|
-25
|
272.00
|
|
2026-03-09
|
5
|
32
|
-27
|
171.00
|
|
2026-03-04
|
43
|
14
|
29
|
187.00
|
|
2026-01-20
|
9
|
2
|
7
|
146.50
|
|
2026-01-05
|
4
|
16
|
-12
|
158.50
|
|
2025-11-24
|
10
|
5
|
5
|
140.50
|
|
2025-11-20
|
0
|
10
|
-10
|
140.50
|
|
2025-11-17
|
1
|
10
|
-9
|
147.00
|
|
2025-11-14
|
7
|
1
|
6
|
147.50
|
|
2025-09-22
|
11
|
2
|
9
|
165.50
|
|
2025-09-15
|
8
|
0
|
8
|
156.50
|
|
2025-09-11
|
0
|
11
|
-11
|
158.00
|
|
2025-07-08
|
1
|
8
|
-7
|
136.00
|
|
2025-06-24
|
27
|
5
|
22
|
145.00
|
|
2025-06-18
|
1
|
21
|
-20
|
146.50
|
|
2025-06-13
|
30
|
3
|
27
|
137.00
|
|
2025-06-04
|
3
|
11
|
-8
|
123.50
|
|
2025-05-20
|
2
|
10
|
-8
|
132.00
|
|
2025-04-22
|
1
|
7
|
-6
|
129.50
|
|
2025-04-16
|
7
|
0
|
7
|
139.00
|
|
2025-02-26
|
22
|
5
|
17
|
214.00
|
|
2024-11-12
|
18
|
6
|
12
|
230.00
|
|
2024-08-05
|
0
|
3
|
-3
|
191.00
|
|
2024-03-12
|
15
|
4
|
11
|
206.50
|
|
2024-02-23
|
23
|
58
|
-35
|
220.50
|
|
2024-02-22
|
104
|
50
|
54
|
224.00
|
|
2024-01-30
|
11
|
38
|
-27
|
187.00
|
|
2024-01-29
|
81
|
53
|
28
|
182.00
|
|
2024-01-22
|
14
|
46
|
-32
|
183.00
|
|
2024-01-17
|
49
|
112
|
-63
|
190.00
|
|
2024-01-16
|
103
|
14
|
89
|
181.00
|
|
2024-01-15
|
21
|
110
|
-89
|
197.50
|
|
2024-01-12
|
135
|
85
|
50
|
188.50
|
|
2023-10-06
|
79
|
138
|
-59
|
157.50
|
|
2023-10-05
|
139
|
69
|
70
|
170.50
|
|
2023-09-25
|
40
|
67
|
-27
|
138.50
|
|
2023-09-22
|
36
|
59
|
-23
|
144.50
|
|
2023-08-29
|
0
|
5
|
-5
|
91.60
|
|
2023-08-28
|
0
|
10
|
-10
|
91.30
|
|
2023-08-10
|
20
|
0
|
20
|
97.70
|
|
2023-08-09
|
12
|
1
|
11
|
101.50
|
|
2023-06-29
|
9
|
38
|
-29
|
98.40
|
|
2023-06-28
|
2
|
55
|
-53
|
89.50
|
|
2023-06-27
|
0
|
9
|
-9
|
88.00
|
|
2023-06-26
|
0
|
22
|
-22
|
87.50
|
|
2023-06-05
|
0
|
2
|
-2
|
88.90
|
|
2023-05-24
|
0
|
11
|
-11
|
91.00
|
|
2023-05-19
|
0
|
25
|
-25
|
87.70
|
|
2023-05-12
|
0
|
1
|
-1
|
80.50
|
|
2023-05-11
|
0
|
2
|
-2
|
79.60
|
|
2023-03-29
|
0
|
2
|
-2
|
81.20
|
|
2023-03-16
|
5
|
1
|
4
|
79.50
|
|
2023-03-15
|
12
|
1
|
11
|
80.70
|
|
2023-03-10
|
5
|
0
|
5
|
86.50
|
|
2023-03-09
|
6
|
0
|
6
|
88.40
|
|
2023-03-06
|
1
|
5
|
-4
|
87.40
|
|
2023-03-03
|
0
|
29
|
-29
|
86.20
|
|
2023-02-24
|
0
|
10
|
-10
|
86.30
|
|
2023-02-20
|
0
|
10
|
-10
|
88.60
|
|
2023-02-16
|
0
|
5
|
-5
|
88.40
|
|
2023-02-14
|
0
|
2
|
-2
|
85.90
|
|
2023-02-13
|
0
|
25
|
-25
|
85.40
|
|
2023-02-10
|
0
|
14
|
-14
|
85.50
|
|
2023-02-09
|
2
|
11
|
-9
|
87.00
|
|
2023-02-07
|
0
|
16
|
-16
|
86.80
|
|
2023-02-06
|
0
|
11
|
-11
|
86.50
|
|
2023-02-03
|
3
|
21
|
-18
|
86.00
|
|
2023-01-17
|
2
|
0
|
2
|
80.30
|
|
2023-01-16
|
3
|
5
|
-2
|
79.40
|
|
2023-01-12
|
4
|
9
|
-5
|
79.70
|
|
2023-01-11
|
5
|
0
|
5
|
81.40
|
|
2023-01-06
|
7
|
0
|
7
|
80.00
|
|
2022-12-30
|
9
|
0
|
9
|
81.50
|
|
2022-12-23
|
11
|
0
|
11
|
89.60
|
|
2022-12-09
|
5
|
22
|
-17
|
86.50
|
|
2022-11-28
|
6
|
0
|
6
|
78.30
|
|
2022-11-24
|
0
|
3
|
-3
|
79.30
|
|
2022-11-21
|
9
|
3
|
6
|
76.40
|
|
2022-11-18
|
7
|
0
|
7
|
80.00
|
|
2022-11-07
|
0
|
3
|
-3
|
84.50
|
|
2022-10-31
|
3
|
0
|
3
|
79.30
|
|
2022-10-26
|
0
|
10
|
-10
|
84.00
|
|
2022-10-24
|
0
|
10
|
-10
|
85.30
|
|
2022-10-19
|
0
|
9
|
-9
|
84.00
|
|
2022-10-18
|
0
|
3
|
-3
|
84.30
|
|
2022-10-11
|
1
|
30
|
-29
|
85.00
|
|
2022-09-28
|
5
|
0
|
5
|
82.60
|
|
2022-09-26
|
7
|
3
|
4
|
85.00
|
|
2022-09-20
|
0
|
4
|
-4
|
88.40
|
|
2022-09-14
|
16
|
0
|
16
|
92.10
|
|
2022-09-13
|
0
|
5
|
-5
|
91.50
|
|
2022-09-08
|
25
|
2
|
23
|
87.80
|
|
2022-09-07
|
8
|
2
|
6
|
86.00
|
|
2022-09-02
|
5
|
0
|
5
|
85.20
|
|
2022-08-30
|
1
|
3
|
-2
|
81.80
|
|
2022-08-29
|
0
|
9
|
-9
|
82.10
|
|
2022-08-25
|
26
|
10
|
16
|
82.20
|
|
2022-08-19
|
0
|
5
|
-5
|
79.60
|
|
2022-08-18
|
5
|
0
|
5
|
79.80
|
|
2022-08-10
|
5
|
0
|
5
|
80.30
|
|
2022-07-25
|
2
|
0
|
2
|
71.70
|
|
2022-07-12
|
12
|
0
|
12
|
68.50
|
|
2022-07-01
|
11
|
0
|
11
|
68.50
|
|
2022-06-15
|
0
|
2
|
-2
|
82.00
|
|
2022-06-14
|
5
|
1
|
4
|
81.20
|
|
2022-06-13
|
11
|
0
|
11
|
80.20
|
|
2022-06-10
|
4
|
0
|
4
|
82.00
|
|
2022-06-09
|
20
|
0
|
20
|
80.40
|
|
2022-06-06
|
2
|
0
|
2
|
76.60
|
|
2022-05-19
|
2
|
0
|
2
|
73.60
|
|
2022-05-13
|
0
|
6
|
-6
|
70.00
|
|
2022-05-11
|
0
|
12
|
-12
|
68.20
|
|
2022-05-05
|
0
|
2
|
-2
|
75.00
|
|
2022-04-27
|
44
|
3
|
41
|
73.60
|
|
2022-04-26
|
3
|
0
|
3
|
78.60
|
|
2022-04-22
|
21
|
0
|
21
|
83.50
|
|
2022-04-14
|
24
|
2
|
22
|
87.00
|
|
2022-04-07
|
14
|
0
|
14
|
80.70
|
|
2022-04-06
|
10
|
0
|
10
|
82.30
|
|
2022-03-29
|
7
|
0
|
7
|
84.40
|
|
2022-03-28
|
10
|
0
|
10
|
83.60
|
|
2022-03-24
|
1
|
0
|
1
|
84.60
|
|
2022-03-16
|
32
|
0
|
32
|
84.30
|
|
2022-03-15
|
11
|
0
|
11
|
82.80
|
|
2022-03-14
|
11
|
0
|
11
|
83.40
|
|
2022-03-09
|
2
|
0
|
2
|
78.00
|
|
2022-03-08
|
13
|
4
|
9
|
77.00
|
|
2022-02-22
|
1
|
7
|
-6
|
84.40
|
|
2022-01-24
|
3
|
0
|
3
|
89.00
|
|
2021-12-20
|
2
|
5
|
-3
|
91.70
|
|
2021-12-06
|
4
|
7
|
-3
|
94.30
|
|
2021-12-02
|
7
|
3
|
4
|
96.70
|
|
2021-11-15
|
1
|
5
|
-4
|
92.20
|
|
2021-11-10
|
0
|
3
|
-3
|
93.60
|
|
2021-07-19
|
12
|
0
|
12
|
118.50
|
|
2021-07-01
|
11
|
0
|
11
|
115.00
|
|
2021-06-24
|
0
|
25
|
-25
|
117.00
|
|
2021-06-17
|
0
|
12
|
-12
|
116.50
|
|
2021-06-15
|
0
|
26
|
-26
|
117.50
|
|
2021-06-08
|
1
|
8
|
-7
|
114.00
|
|
2021-06-04
|
0
|
18
|
-18
|
111.00
|
|
2021-06-02
|
21
|
0
|
21
|
112.50
|
|
2021-06-01
|
56
|
2
|
54
|
114.50
|
|
2021-05-25
|
1
|
10
|
-9
|
108.50
|
|
2021-05-24
|
0
|
9
|
-9
|
107.00
|
|
2021-05-21
|
0
|
5
|
-5
|
105.50
|
|
2021-05-20
|
24
|
0
|
24
|
103.50
|
|
2021-05-12
|
12
|
1
|
11
|
93.40
|
|
2021-04-26
|
1
|
23
|
-22
|
110.00
|
|
2021-03-29
|
22
|
0
|
22
|
124.50
|
|
2021-01-14
|
33
|
8
|
25
|
144.50
|
|
2020-11-06
|
3
|
9
|
-6
|
95.80
|
|
2020-11-04
|
6
|
0
|
6
|
94.00
|
|
2020-11-03
|
1
|
7
|
-6
|
94.30
|
|
2020-06-11
|
1
|
14
|
-13
|
104.00
|
|
2020-03-30
|
1
|
10
|
-9
|
86.70
|
|
2020-03-18
|
0
|
13
|
-13
|
78.00
|
|
2020-02-03
|
11
|
29
|
-18
|
128.50
|
|
2019-12-25
|
1
|
13
|
-12
|
134.00
|
|
2019-12-20
|
8
|
32
|
-24
|
135.00
|
|
2019-09-20
|
14
|
1
|
13
|
123.50
|
|
2019-07-04
|
19
|
1
|
18
|
100.50
|
| 合計 | 1932 | 1967 | -35 | |
