| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
0
|
12
|
116.00
|
|
2026-05-26
|
83
|
9
|
74
|
146.50
|
|
2026-05-19
|
52
|
6
|
46
|
131.00
|
|
2026-04-29
|
0
|
14
|
-14
|
121.00
|
|
2026-04-28
|
13
|
1
|
12
|
118.50
|
|
2026-04-08
|
0
|
5
|
-5
|
104.00
|
|
2026-03-17
|
4
|
13
|
-9
|
100.50
|
|
2026-02-05
|
5
|
14
|
-9
|
111.00
|
|
2026-01-07
|
2
|
14
|
-12
|
112.00
|
|
2025-09-23
|
2
|
8
|
-6
|
127.00
|
|
2025-09-09
|
0
|
10
|
-10
|
122.50
|
|
2025-07-30
|
9
|
26
|
-17
|
137.50
|
|
2025-07-29
|
12
|
31
|
-19
|
137.50
|
|
2025-07-25
|
9
|
36
|
-27
|
137.00
|
|
2025-07-21
|
10
|
63
|
-53
|
140.00
|
|
2025-07-14
|
49
|
7
|
42
|
122.00
|
|
2025-06-10
|
30
|
13
|
17
|
111.50
|
|
2025-06-06
|
79
|
58
|
21
|
103.00
|
|
2025-05-22
|
0
|
10
|
-10
|
101.50
|
|
2025-04-07
|
3
|
0
|
3
|
101.00
|
|
2025-04-01
|
1
|
26
|
-25
|
111.50
|
|
2025-02-24
|
0
|
5
|
-5
|
151.50
|
|
2025-02-11
|
10
|
5
|
5
|
150.00
|
|
2025-01-21
|
4
|
0
|
4
|
154.50
|
|
2024-12-09
|
89
|
25
|
64
|
195.00
|
|
2024-10-11
|
126
|
0
|
126
|
208.50
|
|
2024-04-09
|
36
|
57
|
-21
|
278.00
|
|
2024-04-03
|
82
|
148
|
-66
|
293.50
|
|
2024-04-01
|
100
|
26
|
74
|
282.00
|
|
2024-03-25
|
26
|
42
|
-16
|
|
|
2024-03-21
|
43
|
120
|
-77
|
258.50
|
|
2024-03-20
|
110
|
29
|
81
|
260.00
|
|
2024-03-06
|
77
|
140
|
-63
|
293.50
|
|
2024-03-05
|
101
|
38
|
63
|
300.00
|
|
2024-03-04
|
27
|
108
|
-81
|
317.50
|
|
2024-02-23
|
33
|
9
|
24
|
287.50
|
|
2024-02-22
|
2
|
54
|
-52
|
283.50
|
|
2024-02-21
|
31
|
4
|
27
|
277.00
|
|
2024-02-20
|
11
|
41
|
-30
|
285.00
|
|
2024-02-15
|
93
|
12
|
81
|
276.50
|
|
2024-02-05
|
13
|
165
|
-152
|
251.50
|
|
2024-01-24
|
194
|
91
|
103
|
192.00
|
|
2024-01-22
|
31
|
77
|
-46
|
175.00
|
|
2024-01-11
|
37
|
131
|
-94
|
148.00
|
|
2023-11-29
|
27
|
125
|
-98
|
112.00
|
|
2023-11-28
|
106
|
17
|
89
|
108.00
|
|
2023-06-01
|
0
|
2
|
-2
|
85.50
|
|
2023-05-30
|
0
|
5
|
-5
|
86.00
|
|
2023-05-22
|
2
|
0
|
2
|
84.80
|
|
2023-04-07
|
10
|
0
|
10
|
86.80
|
|
2023-03-27
|
10
|
0
|
10
|
88.80
|
|
2023-03-16
|
34
|
0
|
34
|
78.50
|
|
2023-03-15
|
16
|
0
|
16
|
79.10
|
|
2022-12-23
|
0
|
3
|
-3
|
62.90
|
|
2022-12-20
|
2
|
0
|
2
|
61.60
|
|
2022-10-20
|
2
|
0
|
2
|
58.80
|
|
2022-10-05
|
2
|
0
|
2
|
68.20
|
|
2022-09-07
|
2
|
0
|
2
|
74.70
|
|
2022-03-23
|
9
|
0
|
9
|
106.50
|
|
2022-03-15
|
0
|
5
|
-5
|
93.80
|
|
2022-02-25
|
0
|
8
|
-8
|
104.50
|
|
2022-02-18
|
7
|
0
|
7
|
113.00
|
|
2022-01-14
|
0
|
4
|
-4
|
111.00
|
|
2021-12-17
|
0
|
2
|
-2
|
110.50
|
|
2021-11-10
|
1
|
5
|
-4
|
119.50
|
|
2021-10-13
|
2
|
0
|
2
|
114.00
|
|
2021-10-06
|
0
|
5
|
-5
|
110.50
|
|
2021-09-30
|
1
|
0
|
1
|
119.00
|
|
2021-09-01
|
48
|
0
|
48
|
122.00
|
|
2021-08-30
|
0
|
3
|
-3
|
116.50
|
|
2021-08-27
|
0
|
8
|
-8
|
117.00
|
|
2021-05-24
|
3
|
0
|
3
|
160.50
|
|
2021-05-11
|
5
|
58
|
-53
|
166.50
|
|
2021-05-07
|
73
|
2
|
71
|
165.50
|
|
2021-05-05
|
0
|
10
|
-10
|
153.00
|
|
2021-05-04
|
10
|
1
|
9
|
154.50
|
|
2021-03-29
|
38
|
0
|
38
|
171.50
|
|
2021-03-19
|
1
|
20
|
-19
|
161.50
|
|
2021-03-12
|
19
|
0
|
19
|
156.50
|
|
2021-03-09
|
1
|
7
|
-6
|
153.50
|
|
2021-02-01
|
0
|
7
|
-7
|
151.00
|
|
2021-01-18
|
4
|
0
|
4
|
164.50
|
|
2020-11-23
|
12
|
1
|
11
|
183.00
|
|
2020-10-29
|
5
|
0
|
5
|
157.50
|
|
2020-10-23
|
3
|
0
|
3
|
162.50
|
|
2020-10-21
|
4
|
0
|
4
|
163.00
|
|
2020-09-24
|
6
|
0
|
6
|
171.50
|
|
2020-08-18
|
0
|
12
|
-12
|
175.50
|
|
2020-06-04
|
26
|
4
|
22
|
193.50
|
|
2020-06-03
|
2
|
16
|
-14
|
191.00
|
|
2020-06-01
|
5
|
17
|
-12
|
189.50
|
|
2020-05-29
|
22
|
9
|
13
|
185.00
|
|
2020-03-27
|
53
|
33
|
20
|
147.50
|
|
2020-02-03
|
14
|
29
|
-15
|
197.00
|
|
2020-01-06
|
14
|
5
|
9
|
233.50
|
|
2019-09-10
|
6
|
35
|
-29
|
278.00
|
|
2019-08-06
|
18
|
45
|
-27
|
210.50
|
|
2019-07-31
|
38
|
23
|
15
|
223.00
|
| 合計 | 2314 | 2217 | 97 | |
