| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
5
|
0
|
5
|
3415.00
|
|
2026-04-29
|
4
|
1
|
3
|
3630.00
|
|
2025-12-16
|
2
|
7
|
-5
|
2355.00
|
|
2025-11-24
|
2
|
10
|
-8
|
1630.00
|
|
2025-11-07
|
1
|
3
|
-2
|
1605.00
|
|
2025-11-05
|
1
|
3
|
-2
|
1610.00
|
|
2025-10-27
|
10
|
15
|
-5
|
1785.00
|
|
2025-10-23
|
3
|
0
|
3
|
1655.00
|
|
2025-10-21
|
3
|
0
|
3
|
1750.00
|
|
2025-10-20
|
1
|
3
|
-2
|
1785.00
|
|
2025-10-14
|
8
|
3
|
5
|
1695.00
|
|
2025-09-23
|
14
|
21
|
-7
|
1785.00
|
|
2025-09-22
|
1
|
7
|
-6
|
1740.00
|
|
2025-09-19
|
2
|
12
|
-10
|
1585.00
|
|
2025-09-15
|
0
|
4
|
-4
|
1400.00
|
|
2025-09-04
|
0
|
6
|
-6
|
1265.00
|
|
2025-09-02
|
5
|
0
|
5
|
1260.00
|
|
2025-08-26
|
0
|
2
|
-2
|
1120.00
|
|
2025-08-20
|
3
|
0
|
3
|
1100.00
|
|
2025-08-05
|
0
|
6
|
-6
|
872.00
|
|
2025-07-29
|
2
|
1
|
1
|
819.00
|
|
2025-07-24
|
5
|
0
|
5
|
808.00
|
|
2025-07-14
|
2
|
7
|
-5
|
866.00
|
|
2025-07-04
|
10
|
2
|
8
|
839.00
|
|
2025-07-02
|
12
|
1
|
11
|
826.00
|
|
2025-07-01
|
14
|
1
|
13
|
832.00
|
|
2025-06-30
|
11
|
2
|
9
|
837.00
|
|
2025-06-09
|
0
|
3
|
-3
|
870.00
|
|
2025-06-04
|
3
|
0
|
3
|
836.00
|
|
2025-06-02
|
1
|
22
|
-21
|
841.00
|
|
2025-05-22
|
2
|
1
|
1
|
814.00
|
|
2025-05-19
|
34
|
6
|
28
|
765.00
|
|
2025-04-21
|
0
|
3
|
-3
|
625.00
|
|
2025-04-11
|
4
|
1
|
3
|
541.00
|
|
2025-03-21
|
1
|
2
|
-1
|
707.00
|
|
2025-03-20
|
3
|
1
|
2
|
696.00
|
|
2025-03-14
|
1
|
3
|
-2
|
682.00
|
|
2025-03-13
|
2
|
0
|
2
|
690.00
|
|
2025-03-10
|
0
|
4
|
-4
|
705.00
|
|
2025-02-04
|
1
|
11
|
-10
|
759.00
|
|
2024-12-26
|
7
|
0
|
7
|
880.00
|
|
2024-11-29
|
1
|
11
|
-10
|
730.00
|
|
2024-10-30
|
1
|
59
|
-58
|
591.00
|
|
2024-10-29
|
0
|
3
|
-3
|
547.00
|
|
2024-10-23
|
3
|
0
|
3
|
569.00
|
|
2024-10-22
|
1
|
6
|
-5
|
581.00
|
|
2024-10-14
|
3
|
0
|
3
|
557.00
|
|
2024-09-27
|
56
|
7
|
49
|
549.00
|
|
2024-08-23
|
0
|
2
|
-2
|
500.00
|
|
2024-08-22
|
0
|
4
|
-4
|
496.50
|
|
2024-08-15
|
3
|
0
|
3
|
484.50
|
|
2024-08-09
|
2
|
1
|
1
|
437.00
|
|
2024-07-03
|
1
|
0
|
1
|
|
|
2024-06-21
|
3
|
0
|
3
|
482.00
|
|
2024-03-07
|
0
|
3
|
-3
|
525.00
|
|
2024-03-05
|
0
|
2
|
-2
|
548.00
|
|
2024-02-26
|
2
|
0
|
2
|
562.00
|
|
2024-01-24
|
3
|
1
|
2
|
531.00
|
|
2023-10-12
|
0
|
6
|
-6
|
556.00
|
|
2023-10-02
|
4
|
0
|
4
|
581.00
|
|
2023-06-16
|
2
|
6
|
-4
|
584.00
|
|
2023-05-29
|
3
|
14
|
-11
|
501.00
|
|
2023-05-26
|
11
|
0
|
11
|
492.00
|
|
2022-08-02
|
0
|
4
|
-4
|
424.00
|
|
2022-04-07
|
0
|
3
|
-3
|
571.00
|
|
2022-03-17
|
3
|
0
|
3
|
611.00
|
|
2022-03-07
|
0
|
4
|
-4
|
610.00
|
|
2022-02-16
|
5
|
0
|
5
|
627.00
|
|
2021-06-10
|
0
|
3
|
-3
|
711.00
|
|
2021-05-03
|
4
|
0
|
4
|
707.00
|
|
2021-04-09
|
2
|
1
|
1
|
909.00
|
|
2021-04-08
|
0
|
1
|
-1
|
913.00
|
|
2021-01-27
|
1
|
5
|
-4
|
926.00
|
|
2021-01-26
|
1
|
6
|
-5
|
924.00
|
|
2021-01-25
|
10
|
0
|
10
|
947.00
|
|
2021-01-21
|
3
|
8
|
-5
|
970.00
|
|
2020-12-25
|
1
|
0
|
1
|
760.00
|
|
2020-11-02
|
2
|
5
|
-3
|
657.00
|
|
2020-09-30
|
0
|
4
|
-4
|
702.00
|
|
2020-09-23
|
0
|
2
|
-2
|
709.00
|
|
2020-04-15
|
8
|
1
|
7
|
740.00
|
|
2020-02-21
|
3
|
0
|
3
|
863.00
|
|
2020-02-20
|
5
|
1
|
4
|
871.00
|
|
2019-07-17
|
0
|
3
|
-3
|
420.00
|
|
2019-07-15
|
6
|
0
|
6
|
424.50
|
| 合計 | 333 | 350 | -17 | |
