| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
1
|
41
|
-40
|
44.20
|
|
2026-05-25
|
6
|
63
|
-57
|
46.70
|
|
2026-04-27
|
10
|
0
|
10
|
48.50
|
|
2026-04-02
|
31
|
9
|
22
|
58.80
|
|
2026-03-30
|
5
|
40
|
-35
|
58.50
|
|
2026-03-27
|
33
|
7
|
26
|
55.10
|
|
2026-03-26
|
59
|
10
|
49
|
52.00
|
|
2026-01-29
|
53
|
4
|
49
|
38.10
|
|
2025-11-24
|
45
|
4
|
41
|
39.65
|
|
2025-08-14
|
12
|
0
|
12
|
40.45
|
|
2025-07-03
|
11
|
0
|
11
|
42.30
|
|
2025-06-16
|
10
|
0
|
10
|
45.90
|
|
2025-06-05
|
1
|
76
|
-75
|
48.20
|
|
2025-05-28
|
88
|
20
|
68
|
51.50
|
|
2025-02-10
|
32
|
1
|
31
|
48.65
|
|
2025-01-16
|
45
|
104
|
-59
|
47.60
|
|
2025-01-15
|
6
|
84
|
-78
|
49.55
|
|
2025-01-13
|
118
|
21
|
97
|
49.30
|
|
2024-12-17
|
0
|
9
|
-9
|
34.10
|
|
2024-12-06
|
0
|
13
|
-13
|
37.65
|
|
2024-11-22
|
10
|
1
|
9
|
38.30
|
|
2024-10-30
|
0
|
4
|
-4
|
41.50
|
|
2024-10-23
|
0
|
10
|
-10
|
42.60
|
|
2024-09-27
|
0
|
10
|
-10
|
45.35
|
|
2024-09-25
|
0
|
13
|
-13
|
45.45
|
|
2024-08-29
|
0
|
5
|
-5
|
48.95
|
|
2024-08-21
|
0
|
10
|
-10
|
48.40
|
|
2024-08-14
|
0
|
12
|
-12
|
45.75
|
|
2024-07-03
|
18
|
0
|
18
|
|
|
2024-06-27
|
0
|
29
|
-29
|
53.00
|
|
2024-06-19
|
10
|
0
|
10
|
52.30
|
|
2024-06-18
|
2
|
55
|
-53
|
52.20
|
|
2024-06-07
|
0
|
12
|
-12
|
51.60
|
|
2024-05-23
|
10
|
1
|
9
|
53.00
|
|
2024-05-22
|
15
|
0
|
15
|
53.70
|
|
2024-04-18
|
16
|
0
|
16
|
50.20
|
|
2024-04-17
|
55
|
16
|
39
|
51.30
|
|
2024-03-01
|
0
|
12
|
-12
|
60.80
|
|
2024-01-29
|
8
|
0
|
8
|
61.30
|
|
2024-01-09
|
1
|
70
|
-69
|
67.10
|
|
2024-01-04
|
0
|
20
|
-20
|
67.70
|
|
2023-11-22
|
18
|
0
|
18
|
67.90
|
|
2023-08-14
|
10
|
45
|
-35
|
62.70
|
|
2023-08-10
|
15
|
0
|
15
|
57.90
|
|
2023-08-07
|
0
|
13
|
-13
|
59.00
|
|
2023-08-04
|
14
|
2
|
12
|
59.00
|
|
2023-07-26
|
19
|
6
|
13
|
58.70
|
|
2023-06-21
|
12
|
0
|
12
|
60.00
|
|
2023-05-15
|
0
|
29
|
-29
|
58.50
|
|
2023-03-28
|
6
|
21
|
-15
|
56.80
|
|
2022-12-28
|
0
|
65
|
-65
|
68.60
|
|
2022-09-21
|
18
|
112
|
-94
|
95.30
|
|
2022-09-15
|
27
|
9
|
18
|
115.00
|
|
2022-07-12
|
12
|
51
|
-39
|
168.00
|
|
2022-07-04
|
26
|
67
|
-41
|
174.50
|
|
2022-04-22
|
42
|
13
|
29
|
268.00
|
|
2022-03-31
|
3
|
13
|
-10
|
267.00
|
|
2022-03-03
|
13
|
0
|
13
|
251.00
|
|
2021-12-13
|
14
|
2
|
12
|
278.50
|
|
2021-11-19
|
13
|
0
|
13
|
207.50
|
|
2021-11-18
|
2
|
15
|
-13
|
214.00
|
|
2021-11-17
|
16
|
1
|
15
|
205.50
|
|
2021-11-12
|
3
|
12
|
-9
|
223.00
|
|
2021-11-10
|
11
|
0
|
11
|
220.50
|
|
2021-11-08
|
1
|
25
|
-24
|
225.50
|
|
2021-11-01
|
30
|
3
|
27
|
226.00
|
|
2021-10-20
|
0
|
7
|
-7
|
208.50
|
|
2021-10-15
|
0
|
27
|
-27
|
218.50
|
|
2021-10-13
|
27
|
9
|
18
|
193.00
|
|
2021-10-08
|
3
|
14
|
-11
|
220.00
|
|
2021-10-07
|
24
|
6
|
18
|
229.00
|
|
2021-09-28
|
1
|
11
|
-10
|
279.00
|
|
2021-09-17
|
11
|
0
|
11
|
286.00
|
|
2021-09-07
|
25
|
3
|
22
|
295.00
|
|
2021-07-08
|
2
|
11
|
-9
|
241.00
|
|
2021-06-28
|
9
|
40
|
-31
|
258.00
|
|
2021-06-17
|
30
|
2
|
28
|
260.00
|
|
2021-06-07
|
0
|
28
|
-28
|
207.50
|
|
2021-04-21
|
29
|
5
|
24
|
277.50
|
|
2021-04-19
|
21
|
0
|
21
|
275.00
|
|
2021-03-23
|
8
|
44
|
-36
|
226.50
|
|
2021-03-19
|
26
|
4
|
22
|
202.00
|
|
2021-01-21
|
0
|
17
|
-17
|
103.50
|
|
2021-01-12
|
10
|
50
|
-40
|
106.50
|
|
2020-12-31
|
7
|
35
|
-28
|
103.00
|
|
2020-12-24
|
45
|
15
|
30
|
95.10
|
|
2020-12-15
|
9
|
0
|
9
|
94.00
|
|
2020-11-13
|
3
|
16
|
-13
|
89.90
|
|
2020-08-12
|
2
|
26
|
-24
|
94.90
|
|
2020-08-03
|
18
|
49
|
-31
|
108.50
|
|
2020-07-30
|
20
|
3
|
17
|
99.10
|
|
2020-06-22
|
2
|
32
|
-30
|
113.50
|
|
2020-04-29
|
71
|
19
|
52
|
53.30
|
|
2020-04-24
|
16
|
64
|
-48
|
49.65
|
|
2020-04-21
|
86
|
9
|
77
|
47.00
|
|
2020-02-03
|
40
|
5
|
35
|
34.90
|
|
2019-08-29
|
1
|
0
|
1
|
27.95
|
|
2019-08-13
|
0
|
8
|
-8
|
27.65
|
|
2019-08-08
|
0
|
15
|
-15
|
29.45
|
|
2019-07-15
|
1
|
0
|
1
|
32.00
|
|
2019-07-11
|
1
|
0
|
1
|
32.15
|
|
2019-07-03
|
1
|
0
|
1
|
32.40
|
| 合計 | 1585 | 1864 | -279 | |
