| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
7
|
0
|
7
|
1315.00
|
|
2026-05-19
|
1
|
0
|
1
|
1290.00
|
|
2026-05-05
|
2
|
7
|
-5
|
1495.00
|
|
2026-04-22
|
0
|
4
|
-4
|
1535.00
|
|
2026-04-02
|
3
|
24
|
-21
|
1375.00
|
|
2026-03-31
|
7
|
4
|
3
|
1340.00
|
|
2026-03-26
|
18
|
1
|
17
|
1295.00
|
|
2026-02-03
|
4
|
0
|
4
|
800.00
|
|
2025-12-17
|
1
|
0
|
1
|
587.00
|
|
2025-12-02
|
0
|
1
|
-1
|
549.00
|
|
2025-11-28
|
2
|
0
|
2
|
555.00
|
|
2025-11-06
|
2
|
0
|
2
|
607.00
|
|
2025-10-03
|
3
|
0
|
3
|
696.00
|
|
2025-09-30
|
3
|
0
|
3
|
702.00
|
|
2025-09-15
|
0
|
2
|
-2
|
690.00
|
|
2025-09-01
|
0
|
7
|
-7
|
672.00
|
|
2025-08-20
|
2
|
0
|
2
|
620.00
|
|
2025-08-19
|
3
|
0
|
3
|
646.00
|
|
2025-07-29
|
2
|
0
|
2
|
658.00
|
|
2025-04-25
|
0
|
2
|
-2
|
374.50
|
|
2025-03-12
|
0
|
3
|
-3
|
|
|
2025-02-17
|
1
|
0
|
1
|
486.50
|
|
2025-02-14
|
3
|
1
|
2
|
483.00
|
|
2024-12-31
|
0
|
1
|
-1
|
640.00
|
|
2024-11-20
|
1
|
11
|
-10
|
818.00
|
|
2024-11-19
|
15
|
6
|
9
|
807.00
|
|
2024-10-14
|
1
|
0
|
1
|
938.00
|
|
2024-08-08
|
1
|
7
|
-6
|
651.00
|
|
2024-08-05
|
8
|
3
|
5
|
716.00
|
|
2024-08-02
|
5
|
10
|
-5
|
795.00
|
|
2024-08-01
|
13
|
7
|
6
|
821.00
|
|
2024-07-22
|
9
|
21
|
-12
|
719.00
|
|
2024-07-17
|
21
|
5
|
16
|
720.00
|
|
2024-05-15
|
6
|
2
|
4
|
369.00
|
|
2024-05-10
|
0
|
6
|
-6
|
377.50
|
|
2024-04-30
|
0
|
50
|
-50
|
410.00
|
|
2024-04-26
|
0
|
11
|
-11
|
421.50
|
|
2024-04-22
|
18
|
27
|
-9
|
378.50
|
|
2024-04-19
|
44
|
1
|
43
|
420.50
|
|
2024-04-18
|
6
|
0
|
6
|
466.50
|
|
2024-04-16
|
6
|
0
|
6
|
460.00
|
|
2024-04-12
|
0
|
55
|
-55
|
458.00
|
|
2024-04-02
|
0
|
6
|
-6
|
423.00
|
|
2024-03-29
|
1
|
0
|
1
|
384.50
|
|
2024-03-28
|
8
|
0
|
8
|
385.00
|
|
2024-03-25
|
5
|
1
|
4
|
|
|
2024-03-20
|
28
|
0
|
28
|
357.00
|
|
2024-03-18
|
17
|
0
|
17
|
322.50
|
|
2024-03-15
|
5
|
1
|
4
|
293.50
|
|
2024-03-08
|
6
|
0
|
6
|
317.00
|
|
2024-02-01
|
0
|
3
|
-3
|
180.00
|
|
2024-01-31
|
3
|
0
|
3
|
182.50
|
|
2024-01-25
|
1
|
0
|
1
|
164.50
|
|
2024-01-22
|
2
|
0
|
2
|
162.00
|
|
2024-01-08
|
1
|
0
|
1
|
153.50
|
|
2024-01-05
|
3
|
0
|
3
|
153.50
|
|
2024-01-04
|
4
|
0
|
4
|
154.00
|
|
2024-01-03
|
2
|
0
|
2
|
154.00
|
|
2024-01-02
|
4
|
0
|
4
|
147.00
|
|
2023-12-29
|
2
|
0
|
2
|
144.00
|
|
2023-08-22
|
0
|
1
|
-1
|
105.00
|
|
2023-08-21
|
0
|
7
|
-7
|
101.00
|
|
2023-08-16
|
0
|
1
|
-1
|
114.50
|
|
2023-08-15
|
0
|
2
|
-2
|
120.00
|
|
2023-08-14
|
0
|
2
|
-2
|
119.50
|
|
2023-08-10
|
4
|
0
|
4
|
117.00
|
|
2023-08-08
|
2
|
0
|
2
|
120.00
|
|
2023-08-04
|
4
|
0
|
4
|
129.00
|
|
2023-06-14
|
2
|
0
|
2
|
92.90
|
|
2022-09-15
|
0
|
1
|
-1
|
94.70
|
|
2022-04-12
|
0
|
1
|
-1
|
99.50
|
|
2022-01-12
|
0
|
1
|
-1
|
104.00
|
|
2021-12-03
|
0
|
1
|
-1
|
111.50
|
|
2021-09-30
|
1
|
0
|
1
|
90.40
|
|
2021-09-29
|
1
|
0
|
1
|
92.10
|
|
2021-09-23
|
1
|
0
|
1
|
88.20
|
|
2021-09-22
|
1
|
0
|
1
|
88.90
|
|
2021-04-29
|
0
|
1
|
-1
|
76.70
|
|
2021-03-10
|
1
|
0
|
1
|
69.10
|
|
2020-12-30
|
0
|
5
|
-5
|
59.30
|
|
2020-12-24
|
5
|
0
|
5
|
49.70
|
|
2020-12-08
|
0
|
3
|
-3
|
47.50
|
|
2020-11-20
|
3
|
0
|
3
|
45.60
|
|
2020-04-21
|
0
|
3
|
-3
|
42.40
|
|
2020-04-10
|
1
|
0
|
1
|
39.00
|
|
2020-03-09
|
0
|
20
|
-20
|
38.55
|
|
2020-03-05
|
0
|
14
|
-14
|
38.75
|
|
2020-03-04
|
0
|
1
|
-1
|
38.95
|
|
2020-02-27
|
0
|
11
|
-11
|
38.15
|
|
2020-02-24
|
0
|
2
|
-2
|
39.50
|
|
2020-02-17
|
1
|
0
|
1
|
40.40
|
|
2020-02-13
|
1
|
0
|
1
|
40.80
|
|
2020-01-31
|
4
|
0
|
4
|
40.55
|
|
2020-01-30
|
0
|
7
|
-7
|
40.45
|
|
2019-12-26
|
0
|
8
|
-8
|
43.20
|
|
2019-12-17
|
5
|
0
|
5
|
42.00
|
|
2019-12-16
|
0
|
1
|
-1
|
42.50
|
|
2019-11-26
|
0
|
1
|
-1
|
44.50
|
|
2019-11-20
|
1
|
0
|
1
|
42.95
|
|
2019-11-15
|
0
|
1
|
-1
|
44.20
|
|
2019-11-14
|
3
|
0
|
3
|
43.00
|
|
2019-10-29
|
30
|
0
|
30
|
43.50
|
|
2019-10-09
|
10
|
0
|
10
|
41.75
|
|
2019-10-07
|
7
|
0
|
7
|
44.15
|
|
2019-10-04
|
3
|
0
|
3
|
45.10
|
|
2019-09-04
|
0
|
8
|
-8
|
39.70
|
| 合計 | 401 | 393 | 8 | |
