| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
6
|
-3
|
556.00
|
|
2026-06-03
|
6
|
0
|
6
|
577.00
|
|
2026-06-02
|
1
|
16
|
-15
|
577.00
|
|
2026-05-28
|
11
|
2
|
9
|
563.00
|
|
2026-05-05
|
3
|
11
|
-8
|
640.00
|
|
2026-04-20
|
6
|
28
|
-22
|
556.00
|
|
2026-03-26
|
15
|
6
|
9
|
456.00
|
|
2026-03-20
|
1
|
13
|
-12
|
484.00
|
|
2026-03-17
|
4
|
9
|
-5
|
467.00
|
|
2026-03-13
|
9
|
4
|
5
|
468.50
|
|
2026-03-12
|
3
|
61
|
-58
|
486.50
|
|
2026-02-11
|
10
|
1
|
9
|
423.50
|
|
2026-02-03
|
9
|
0
|
9
|
470.50
|
|
2026-02-02
|
11
|
1
|
10
|
430.00
|
|
2026-01-30
|
13
|
3
|
10
|
469.00
|
|
2026-01-28
|
21
|
1
|
20
|
478.50
|
|
2025-12-30
|
1
|
5
|
-4
|
374.00
|
|
2025-12-16
|
1
|
7
|
-6
|
390.00
|
|
2025-12-05
|
8
|
0
|
8
|
426.50
|
|
2025-12-03
|
0
|
4
|
-4
|
452.00
|
|
2025-12-01
|
0
|
9
|
-9
|
444.00
|
|
2025-11-11
|
2
|
8
|
-6
|
434.50
|
|
2025-11-04
|
0
|
4
|
-4
|
410.00
|
|
2025-10-23
|
0
|
2
|
-2
|
428.50
|
|
2025-10-22
|
11
|
0
|
11
|
441.50
|
|
2025-10-15
|
0
|
6
|
-6
|
416.00
|
|
2025-10-14
|
0
|
4
|
-4
|
402.50
|
|
2025-10-13
|
5
|
0
|
5
|
414.50
|
|
2025-10-07
|
1
|
5
|
-4
|
434.50
|
|
2025-10-02
|
0
|
4
|
-4
|
442.00
|
|
2025-09-25
|
5
|
2
|
3
|
453.00
|
|
2025-09-16
|
2
|
0
|
2
|
483.00
|
|
2025-09-08
|
0
|
2
|
-2
|
508.00
|
|
2025-09-05
|
6
|
1
|
5
|
506.00
|
|
2025-09-03
|
0
|
3
|
-3
|
513.00
|
|
2025-08-22
|
0
|
6
|
-6
|
472.50
|
|
2025-07-23
|
4
|
0
|
4
|
519.00
|
|
2025-07-10
|
3
|
12
|
-9
|
530.00
|
|
2025-07-01
|
0
|
4
|
-4
|
527.00
|
|
2025-06-30
|
11
|
1
|
10
|
525.00
|
|
2025-05-13
|
3
|
6
|
-3
|
532.00
|
|
2025-03-28
|
0
|
4
|
-4
|
646.00
|
|
2025-03-25
|
0
|
3
|
-3
|
|
|
2025-03-11
|
1
|
4
|
-3
|
689.00
|
|
2025-03-10
|
2
|
0
|
2
|
715.00
|
|
2025-02-19
|
29
|
56
|
-27
|
815.00
|
|
2025-02-14
|
34
|
3
|
31
|
783.00
|
|
2025-01-14
|
3
|
0
|
3
|
609.00
|
|
2025-01-08
|
8
|
0
|
8
|
701.00
|
|
2024-12-06
|
4
|
9
|
-5
|
745.00
|
|
2024-12-03
|
0
|
7
|
-7
|
731.00
|
|
2024-11-26
|
1
|
5
|
-4
|
703.00
|
|
2024-11-19
|
8
|
0
|
8
|
691.00
|
|
2024-11-18
|
0
|
11
|
-11
|
660.00
|
|
2024-11-07
|
11
|
3
|
8
|
720.00
|
|
2024-11-06
|
0
|
4
|
-4
|
763.00
|
|
2024-09-20
|
4
|
34
|
-30
|
984.00
|
|
2024-09-13
|
29
|
2
|
27
|
989.00
|
|
2024-08-16
|
0
|
23
|
-23
|
1050.00
|
|
2024-08-15
|
20
|
0
|
20
|
975.00
|
|
2024-07-01
|
0
|
3
|
-3
|
1180.00
|
|
2024-06-19
|
0
|
7
|
-7
|
1320.00
|
|
2024-06-11
|
3
|
33
|
-30
|
1090.00
|
|
2024-06-05
|
3
|
12
|
-9
|
1130.00
|
|
2024-06-04
|
32
|
7
|
25
|
1135.00
|
|
2024-06-03
|
7
|
1
|
6
|
1135.00
|
|
2024-05-15
|
14
|
6
|
8
|
1085.00
|
|
2024-04-09
|
1
|
10
|
-9
|
1350.00
|
|
2024-03-05
|
4
|
15
|
-11
|
1805.00
|
|
2024-02-16
|
0
|
5
|
-5
|
1770.00
|
|
2024-02-15
|
7
|
2
|
5
|
1820.00
|
|
2024-02-05
|
12
|
31
|
-19
|
1710.00
|
|
2024-01-29
|
22
|
13
|
9
|
1610.00
|
|
2024-01-11
|
7
|
18
|
-11
|
1230.00
|
|
2024-01-10
|
11
|
3
|
8
|
1145.00
|
|
2024-01-03
|
6
|
19
|
-13
|
1090.00
|
|
2023-12-14
|
16
|
6
|
10
|
1130.00
|
|
2023-12-13
|
10
|
21
|
-11
|
1165.00
|
|
2023-11-08
|
15
|
35
|
-20
|
992.00
|
|
2023-11-07
|
12
|
0
|
12
|
940.00
|
|
2023-09-26
|
1
|
17
|
-16
|
788.00
|
|
2023-09-14
|
8
|
3
|
5
|
872.00
|
|
2023-09-13
|
8
|
12
|
-4
|
884.00
|
|
2023-08-11
|
6
|
2
|
4
|
842.00
|
|
2023-08-04
|
1
|
7
|
-6
|
827.00
|
|
2023-07-25
|
8
|
3
|
5
|
963.00
|
|
2023-07-21
|
7
|
13
|
-6
|
997.00
|
|
2023-07-20
|
7
|
2
|
5
|
970.00
|
|
2023-06-30
|
6
|
0
|
6
|
969.00
|
|
2023-06-28
|
5
|
1
|
4
|
963.00
|
|
2023-06-21
|
3
|
14
|
-11
|
957.00
|
|
2023-06-20
|
16
|
9
|
7
|
985.00
|
|
2023-06-19
|
6
|
17
|
-11
|
968.00
|
|
2023-06-16
|
3
|
0
|
3
|
929.00
|
|
2023-06-05
|
1
|
3
|
-2
|
857.00
|
|
2023-05-30
|
17
|
9
|
8
|
868.00
|
|
2023-05-05
|
23
|
18
|
5
|
630.00
|
|
2023-04-25
|
5
|
14
|
-9
|
555.00
|
|
2023-03-20
|
5
|
12
|
-7
|
628.00
|
|
2022-11-22
|
29
|
52
|
-23
|
483.50
|
|
2022-11-21
|
41
|
19
|
22
|
482.00
|
|
2022-11-18
|
19
|
61
|
-42
|
460.00
|
|
2022-11-10
|
19
|
7
|
12
|
387.00
|
|
2022-11-04
|
23
|
11
|
12
|
344.00
|
|
2022-11-03
|
1
|
6
|
-5
|
336.00
|
|
2022-10-19
|
4
|
8
|
-4
|
316.00
|
|
2022-10-14
|
9
|
15
|
-6
|
311.00
|
|
2022-10-11
|
7
|
1
|
6
|
346.50
|
|
2022-10-04
|
23
|
29
|
-6
|
374.00
|
|
2022-10-03
|
10
|
4
|
6
|
360.50
|
|
2022-09-30
|
4
|
15
|
-11
|
361.50
|
|
2022-09-28
|
13
|
2
|
11
|
343.00
|
|
2022-09-06
|
11
|
4
|
7
|
360.00
|
|
2022-08-30
|
3
|
20
|
-17
|
331.00
|
|
2022-08-29
|
4
|
0
|
4
|
324.00
|
|
2022-08-26
|
5
|
0
|
5
|
331.00
|
|
2022-08-16
|
7
|
24
|
-17
|
331.00
|
|
2022-08-11
|
17
|
1
|
16
|
289.00
|
|
2022-08-10
|
20
|
0
|
20
|
271.50
|
|
2022-07-20
|
0
|
4
|
-4
|
274.50
|
|
2022-07-18
|
0
|
5
|
-5
|
262.00
|
|
2022-07-15
|
4
|
1
|
3
|
259.50
|
|
2022-07-11
|
5
|
3
|
2
|
242.00
|
|
2022-07-08
|
6
|
0
|
6
|
251.00
|
|
2022-06-29
|
2
|
0
|
2
|
249.00
|
|
2022-06-23
|
4
|
1
|
3
|
236.00
|
|
2022-05-30
|
1
|
0
|
1
|
305.00
|
|
2022-05-23
|
3
|
0
|
3
|
299.50
|
|
2022-05-17
|
0
|
3
|
-3
|
286.50
|
|
2022-05-16
|
2
|
4
|
-2
|
280.00
|
|
2022-05-13
|
4
|
0
|
4
|
278.50
|
|
2022-04-25
|
5
|
1
|
4
|
266.50
|
|
2022-04-21
|
0
|
1
|
-1
|
306.50
|
|
2022-04-18
|
1
|
0
|
1
|
302.00
|
|
2022-04-11
|
2
|
0
|
2
|
312.00
|
|
2022-03-02
|
1
|
0
|
1
|
360.00
|
|
2022-02-22
|
2
|
0
|
2
|
350.00
|
|
2022-01-20
|
2
|
0
|
2
|
363.50
|
|
2021-08-03
|
0
|
2
|
-2
|
400.50
|
|
2021-07-30
|
5
|
2
|
3
|
393.50
|
|
2021-05-14
|
9
|
2
|
7
|
315.50
|
|
2021-05-13
|
4
|
11
|
-7
|
320.00
|
|
2021-04-28
|
13
|
1
|
12
|
412.00
|
|
2021-04-26
|
0
|
10
|
-10
|
417.00
|
|
2021-02-05
|
6
|
0
|
6
|
331.00
|
|
2020-12-15
|
6
|
1
|
5
|
340.00
|
|
2020-11-17
|
1
|
10
|
-9
|
310.50
|
|
2020-07-10
|
14
|
5
|
9
|
376.50
|
|
2020-05-14
|
4
|
1
|
3
|
261.50
|
|
2020-05-13
|
1
|
3
|
-2
|
262.00
|
|
2020-05-08
|
14
|
8
|
6
|
270.50
|
|
2020-04-29
|
4
|
0
|
4
|
265.00
|
|
2020-04-13
|
2
|
0
|
2
|
226.50
|
|
2020-03-31
|
2
|
2
|
2
|
218.00
|
|
2020-03-24
|
1
|
7
|
-6
|
209.00
|
|
2019-08-02
|
0
|
9
|
-9
|
320.00
|
|
2019-07-01
|
6
|
0
|
6
|
304.00
|
| 合計 | 1066 | 1204 | -136 | |
