| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
0
|
11
|
-11
|
38.40
|
|
2026-05-05
|
12
|
3
|
9
|
36.35
|
|
2026-04-02
|
2
|
0
|
2
|
34.15
|
|
2025-11-10
|
0
|
4
|
-4
|
38.30
|
|
2025-10-09
|
0
|
5
|
-5
|
41.90
|
|
2025-08-21
|
4
|
0
|
4
|
45.80
|
|
2025-07-31
|
0
|
20
|
-20
|
44.00
|
|
2025-07-11
|
0
|
2
|
-2
|
45.80
|
|
2025-05-29
|
0
|
18
|
-18
|
43.05
|
|
2025-05-28
|
0
|
9
|
-9
|
43.00
|
|
2025-05-06
|
3
|
0
|
3
|
33.95
|
|
2025-04-30
|
7
|
0
|
7
|
34.00
|
|
2025-04-29
|
10
|
0
|
10
|
35.50
|
|
2025-02-27
|
0
|
12
|
-12
|
52.10
|
|
2025-01-09
|
0
|
50
|
-50
|
50.80
|
|
2024-12-31
|
0
|
15
|
-15
|
52.40
|
|
2024-12-26
|
57
|
6
|
51
|
55.00
|
|
2024-12-02
|
18
|
7
|
11
|
51.80
|
|
2024-11-27
|
18
|
0
|
18
|
48.80
|
|
2024-11-12
|
0
|
4
|
-4
|
47.30
|
|
2024-10-21
|
0
|
7
|
-7
|
50.80
|
|
2024-10-18
|
6
|
16
|
-10
|
48.80
|
|
2024-09-12
|
17
|
1
|
16
|
48.80
|
|
2024-09-02
|
2
|
0
|
2
|
49.10
|
|
2024-08-30
|
6
|
0
|
6
|
49.60
|
|
2024-08-08
|
0
|
23
|
-23
|
48.55
|
|
2024-08-06
|
0
|
31
|
-31
|
45.95
|
|
2024-07-30
|
0
|
5
|
-5
|
54.90
|
|
2024-07-12
|
0
|
9
|
-9
|
60.70
|
|
2024-06-27
|
0
|
8
|
-8
|
62.00
|
|
2024-06-19
|
11
|
1
|
10
|
61.10
|
|
2024-04-16
|
27
|
0
|
27
|
67.30
|
|
2024-04-02
|
116
|
55
|
61
|
70.30
|
|
2024-03-08
|
35
|
1
|
34
|
54.10
|
|
2024-03-07
|
1
|
23
|
-22
|
56.00
|
|
2024-02-21
|
3
|
79
|
-76
|
56.40
|
|
2024-02-20
|
2
|
76
|
-74
|
51.30
|
|
2024-02-19
|
26
|
6
|
20
|
52.80
|
|
2024-01-22
|
59
|
18
|
41
|
50.00
|
|
2024-01-18
|
138
|
44
|
94
|
49.90
|
|
2023-12-01
|
0
|
2
|
-2
|
38.95
|
|
2023-09-25
|
0
|
3
|
-3
|
37.35
|
|
2023-06-19
|
0
|
3
|
-3
|
41.20
|
|
2023-06-12
|
22
|
0
|
22
|
42.95
|
|
2023-02-16
|
3
|
0
|
3
|
41.60
|
|
2022-08-25
|
2
|
0
|
2
|
43.65
|
|
2022-08-01
|
2
|
0
|
2
|
44.75
|
|
2022-03-16
|
0
|
2
|
-2
|
46.85
|
|
2022-03-04
|
2
|
0
|
2
|
49.70
|
|
2021-12-27
|
0
|
20
|
-20
|
56.20
|
|
2021-12-15
|
33
|
11
|
22
|
59.10
|
|
2021-11-08
|
2
|
0
|
2
|
49.80
|
|
2021-08-03
|
0
|
5
|
-5
|
65.00
|
|
2021-08-02
|
5
|
0
|
5
|
65.50
|
|
2021-03-23
|
2
|
30
|
-28
|
68.20
|
|
2021-02-23
|
0
|
17
|
-17
|
62.50
|
|
2021-02-19
|
21
|
1
|
20
|
65.20
|
|
2021-02-18
|
22
|
1
|
21
|
61.80
|
|
2021-01-15
|
0
|
10
|
-10
|
60.20
|
|
2021-01-06
|
0
|
25
|
-25
|
61.40
|
|
2021-01-05
|
15
|
47
|
-32
|
64.50
|
|
2020-12-22
|
6
|
0
|
6
|
52.20
|
|
2020-12-21
|
6
|
0
|
6
|
53.60
|
|
2020-12-15
|
11
|
0
|
11
|
53.00
|
|
2020-12-02
|
0
|
3
|
-3
|
55.60
|
|
2020-11-19
|
12
|
0
|
12
|
54.40
|
|
2020-10-19
|
8
|
0
|
8
|
51.20
|
|
2020-07-21
|
1
|
22
|
-21
|
70.00
|
|
2020-05-19
|
1
|
10
|
-9
|
58.40
|
|
2020-05-08
|
12
|
1
|
11
|
63.20
|
|
2020-02-03
|
1
|
21
|
-20
|
77.20
|
|
2020-01-31
|
16
|
30
|
-14
|
80.80
|
|
2020-01-17
|
33
|
0
|
33
|
94.30
|
|
2019-11-20
|
0
|
7
|
-7
|
70.00
|
|
2019-11-19
|
0
|
4
|
-4
|
70.60
|
|
2019-10-22
|
7
|
2
|
5
|
70.70
|
| 合計 | 825 | 846 | -21 | |
