點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

鑫創電子 (6680)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
60% (6/10 天)
分點戰力評分 (BP Score) 表現平平
-18 pts
5日大漲率 20%
10日大漲率 20%
20日大漲率 20%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-02
0
0
0
56.20
2026-05-28
0
0
0
57.90
2026-05-25
0
0
0
57.00
2026-05-20
0
0
0
53.50
2026-05-15
0
0
0
53.20
2026-05-14
0
0
0
54.40
2026-05-13
0
0
0
56.50
2026-05-06
0
0
0
54.50
2026-04-27
0
0
0
52.90
2026-04-23
0
0
0
54.50
2026-04-21
0
0
0
57.90
2026-04-10
0
0
0
54.40
2026-04-02
0
0
0
58.00
2026-03-27
0
0
0
56.20
2026-03-25
0
0
0
57.00
2026-03-24
0
0
0
57.70
2026-03-17
0
0
0
58.00
2026-03-16
0
0
0
58.50
2026-03-11
0
0
0
59.00
2026-03-06
0
0
0
62.50
2026-02-26
0
0
0
66.40
2026-02-25
0
0
0
64.80
2026-02-23
0
0
0
65.30
2026-02-11
0
0
0
64.50
2026-02-05
0
0
0
63.70
2026-01-29
0
0
0
65.60
2026-01-23
0
0
0
67.80
2026-01-21
0
0
0
72.40
2026-01-20
0
0
0
71.00
2026-01-19
0
0
0
68.60
2025-07-03
0
0
0
72.10
2025-06-23
0
0
0
73.00
2025-06-20
0
0
0
73.70
2025-05-28
0
0
0
85.00
2025-05-15
0
0
0
83.90
2025-05-06
0
1
-1
79.00
2025-04-08
0
14
-14
68.60
2025-04-07
0
10
-10
74.60
2025-04-01
0
2
-2
83.50
2025-03-28
0
0
0
87.40
2025-03-27
0
0
0
90.30
2025-03-25
0
2
-2
2025-03-19
0
10
-10
88.80
2025-03-13
0
6
-6
90.30
2025-03-03
0
1
-1
99.50
2025-02-27
4
1
3
98.80
2025-02-24
17
3
14
104.00
2025-02-21
33
3
30
108.00
2024-09-12
0
1
-1
90.90
2024-08-30
1
0
1
85.50
2023-06-29
0
1
-1
104.00
2023-06-01
0
1
-1
90.90
2023-05-26
0
1
-1
90.00
2023-05-17
1
0
1
89.10
2023-02-20
2
0
2
63.00
2020-07-13
0
1
-1
68.70
2020-07-08
1
0
1
71.40
2020-07-06
1
0
1
72.80
2020-06-30
0
1
-1
63.10
2020-06-17
1
0
1
63.70
2020-06-12
0
1
-1
65.00
2020-06-09
1
0
1
67.20
合計 62 60 2