| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
29
|
15
|
14
|
1800.00
|
|
2026-04-27
|
9
|
23
|
-14
|
1710.00
|
|
2026-04-22
|
9
|
0
|
9
|
1890.00
|
|
2026-04-21
|
6
|
3
|
3
|
1875.00
|
|
2026-04-20
|
2
|
0
|
2
|
1935.00
|
|
2026-04-14
|
0
|
9
|
-9
|
1795.00
|
|
2026-04-02
|
11
|
2
|
9
|
1450.00
|
|
2026-02-03
|
0
|
38
|
-38
|
696.00
|
|
2026-02-02
|
40
|
3
|
37
|
633.00
|
|
2026-01-15
|
2
|
6
|
-4
|
402.00
|
|
2026-01-13
|
7
|
1
|
6
|
404.00
|
|
2026-01-07
|
5
|
2
|
3
|
399.50
|
|
2026-01-02
|
1
|
7
|
-6
|
419.50
|
|
2025-11-28
|
2
|
15
|
-13
|
427.50
|
|
2025-11-20
|
3
|
0
|
3
|
374.00
|
|
2025-11-19
|
0
|
8
|
-8
|
359.00
|
|
2025-11-18
|
1
|
14
|
-13
|
360.00
|
|
2025-11-17
|
1
|
5
|
-4
|
378.00
|
|
2025-11-11
|
4
|
0
|
4
|
390.50
|
|
2025-11-05
|
6
|
0
|
6
|
402.00
|
|
2025-09-30
|
1
|
3
|
-2
|
386.50
|
|
2025-09-25
|
0
|
7
|
-7
|
392.00
|
|
2025-09-18
|
8
|
0
|
8
|
400.00
|
|
2025-09-12
|
6
|
1
|
5
|
395.50
|
|
2025-09-11
|
7
|
1
|
6
|
404.00
|
|
2025-08-18
|
1
|
8
|
-7
|
381.00
|
|
2025-08-11
|
3
|
10
|
-7
|
346.00
|
|
2025-08-05
|
3
|
19
|
-16
|
360.50
|
|
2025-08-04
|
0
|
5
|
-5
|
364.00
|
|
2025-07-30
|
1
|
6
|
-5
|
363.00
|
|
2025-07-22
|
18
|
8
|
10
|
380.50
|
|
2025-07-07
|
20
|
9
|
11
|
331.00
|
|
2025-06-27
|
4
|
0
|
4
|
346.50
|
|
2025-06-24
|
6
|
0
|
6
|
350.50
|
|
2025-06-23
|
1
|
16
|
-15
|
339.00
|
|
2025-05-08
|
0
|
2
|
-2
|
289.00
|
|
2025-04-23
|
5
|
0
|
5
|
285.00
|
|
2025-04-15
|
9
|
1
|
8
|
294.00
|
|
2025-04-08
|
0
|
8
|
-8
|
279.00
|
|
2025-03-05
|
1
|
4
|
-3
|
415.00
|
|
2025-03-04
|
3
|
0
|
3
|
411.50
|
|
2025-02-03
|
5
|
0
|
5
|
448.00
|
|
2024-12-06
|
15
|
0
|
15
|
346.00
|
|
2024-12-05
|
6
|
0
|
6
|
346.00
|
|
2024-11-27
|
1
|
6
|
-5
|
321.50
|
|
2024-10-28
|
0
|
2
|
-2
|
346.00
|
|
2024-10-18
|
17
|
1
|
16
|
364.00
|
|
2024-10-17
|
2
|
6
|
-4
|
368.00
|
|
2024-09-26
|
2
|
0
|
2
|
359.00
|
|
2024-09-23
|
0
|
4
|
-4
|
361.50
|
|
2024-09-18
|
0
|
3
|
-3
|
366.00
|
|
2024-07-05
|
6
|
65
|
-59
|
431.00
|
|
2024-06-27
|
12
|
2
|
10
|
420.00
|
|
2024-06-25
|
27
|
9
|
18
|
396.00
|
|
2024-06-24
|
33
|
16
|
17
|
398.00
|
|
2024-05-23
|
3
|
0
|
3
|
296.50
|
|
2024-05-21
|
3
|
0
|
3
|
|
|
2024-05-20
|
0
|
2
|
-2
|
291.00
|
|
2024-05-14
|
2
|
0
|
2
|
295.00
|
|
2024-05-13
|
5
|
0
|
5
|
292.50
|
|
2024-03-26
|
1
|
8
|
-7
|
282.00
|
|
2024-03-21
|
0
|
2
|
-2
|
296.00
|
|
2024-03-20
|
0
|
5
|
-5
|
300.00
|
|
2023-11-27
|
0
|
4
|
-4
|
240.50
|
|
2023-11-03
|
5
|
0
|
5
|
224.50
|
|
2023-11-01
|
0
|
2
|
-2
|
219.50
|
|
2023-10-06
|
2
|
0
|
2
|
194.00
|
|
2023-10-05
|
0
|
5
|
-5
|
195.00
|
|
2023-08-23
|
1
|
0
|
1
|
189.50
|
|
2023-06-20
|
0
|
2
|
-2
|
224.50
|
|
2023-06-19
|
2
|
0
|
2
|
220.00
|
|
2023-05-25
|
1
|
7
|
-6
|
209.50
|
|
2023-05-24
|
0
|
2
|
-2
|
200.50
|
|
2023-05-22
|
0
|
4
|
-4
|
200.00
|
|
2023-05-17
|
0
|
4
|
-4
|
196.00
|
|
2023-05-16
|
0
|
2
|
-2
|
193.50
|
|
2023-05-04
|
1
|
0
|
1
|
192.50
|
|
2023-04-19
|
3
|
0
|
3
|
208.50
|
|
2023-04-14
|
1
|
7
|
-6
|
212.50
|
|
2023-03-21
|
1
|
7
|
-6
|
209.00
|
|
2023-03-10
|
5
|
0
|
5
|
202.50
|
|
2023-03-09
|
0
|
3
|
-3
|
209.00
|
|
2023-03-08
|
11
|
2
|
9
|
207.00
|
|
2023-03-07
|
7
|
1
|
6
|
207.00
|
|
2023-03-06
|
2
|
0
|
2
|
213.00
|
|
2023-02-16
|
0
|
3
|
-3
|
213.50
|
|
2023-02-15
|
3
|
0
|
3
|
209.00
|
|
2023-02-14
|
2
|
0
|
2
|
210.50
|
|
2023-01-30
|
0
|
4
|
-4
|
193.00
|
|
2022-12-28
|
3
|
0
|
3
|
176.00
|
|
2022-12-13
|
2
|
6
|
-4
|
187.50
|
|
2022-12-09
|
0
|
5
|
-5
|
194.00
|
|
2022-11-24
|
0
|
5
|
-5
|
186.50
|
|
2022-11-21
|
4
|
7
|
-3
|
180.00
|
|
2022-11-18
|
7
|
3
|
4
|
179.00
|
|
2022-11-03
|
0
|
2
|
-2
|
155.50
|
|
2022-11-01
|
0
|
1
|
-1
|
156.00
|
|
2022-10-31
|
0
|
1
|
-1
|
150.50
|
|
2022-10-24
|
0
|
1
|
-1
|
150.50
|
|
2022-10-04
|
3
|
0
|
3
|
185.00
|
|
2022-09-23
|
2
|
0
|
2
|
201.00
|
|
2022-09-21
|
0
|
3
|
-3
|
215.00
|
|
2022-08-18
|
2
|
0
|
2
|
202.50
|
|
2022-08-17
|
1
|
4
|
-3
|
200.50
|
|
2022-08-05
|
1
|
7
|
-6
|
183.00
|
|
2022-07-26
|
0
|
2
|
-2
|
176.00
|
|
2022-07-25
|
3
|
1
|
2
|
181.00
|
|
2022-07-18
|
5
|
0
|
5
|
175.00
|
|
2022-07-15
|
1
|
3
|
-2
|
174.50
|
|
2022-06-02
|
0
|
3
|
-3
|
259.00
|
|
2022-05-30
|
4
|
1
|
3
|
251.00
|
|
2022-05-18
|
1
|
2
|
-1
|
228.50
|
|
2022-05-17
|
1
|
0
|
1
|
226.00
|
|
2022-03-08
|
0
|
3
|
-3
|
231.00
|
|
2022-02-24
|
2
|
0
|
2
|
258.00
|
|
2022-02-07
|
0
|
12
|
-12
|
279.50
|
|
2022-01-26
|
13
|
1
|
12
|
274.00
|
|
2021-12-24
|
0
|
2
|
-2
|
313.50
|
|
2021-12-23
|
0
|
3
|
-3
|
316.00
|
|
2021-12-17
|
0
|
1
|
-1
|
309.00
|
|
2021-11-16
|
3
|
0
|
3
|
335.50
|
|
2021-10-18
|
4
|
1
|
3
|
322.00
|
|
2021-10-12
|
3
|
0
|
3
|
306.00
|
|
2021-09-16
|
0
|
3
|
-3
|
318.00
|
|
2021-08-16
|
8
|
2
|
6
|
308.00
|
|
2021-07-06
|
5
|
0
|
5
|
366.50
|
|
2021-06-08
|
0
|
3
|
-3
|
273.00
|
|
2021-04-21
|
1
|
6
|
-5
|
334.50
|
|
2021-01-12
|
3
|
26
|
-23
|
352.50
|
|
2021-01-11
|
31
|
4
|
27
|
365.00
|
|
2020-12-30
|
0
|
8
|
-8
|
309.50
|
|
2020-12-29
|
6
|
0
|
6
|
306.00
|
|
2020-11-03
|
2
|
8
|
-6
|
314.50
|
|
2020-08-26
|
2
|
10
|
-8
|
278.00
|
|
2020-08-20
|
6
|
16
|
-10
|
251.00
|
|
2020-08-06
|
12
|
4
|
8
|
348.00
|
|
2020-07-27
|
15
|
8
|
7
|
367.00
|
|
2020-07-22
|
39
|
27
|
12
|
373.00
|
|
2020-04-30
|
3
|
14
|
-11
|
210.50
|
|
2020-04-24
|
0
|
12
|
-12
|
191.00
|
|
2020-03-04
|
1
|
4
|
-3
|
189.00
|
|
2020-02-14
|
0
|
5
|
-5
|
198.50
|
|
2020-01-16
|
0
|
7
|
-7
|
214.50
|
|
2020-01-13
|
1
|
11
|
-10
|
212.00
|
|
2019-11-29
|
0
|
5
|
-5
|
191.00
|
|
2019-11-13
|
10
|
5
|
5
|
223.00
|
|
2019-11-05
|
11
|
17
|
-6
|
248.50
|
|
2019-10-30
|
10
|
20
|
-10
|
247.50
|
|
2019-10-02
|
4
|
0
|
4
|
198.00
|
|
2019-09-18
|
10
|
0
|
10
|
169.50
|
|
2019-07-02
|
6
|
1
|
5
|
105.50
|
| 合計 | 673 | 755 | -82 | |
