| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
2
|
-2
|
1305.00
|
|
2026-05-29
|
2
|
0
|
2
|
1235.00
|
|
2026-03-11
|
3
|
9
|
-6
|
1005.00
|
|
2026-03-10
|
8
|
4
|
4
|
935.00
|
|
2026-03-03
|
4
|
16
|
-12
|
961.00
|
|
2026-02-24
|
5
|
1
|
4
|
981.00
|
|
2026-02-09
|
2
|
0
|
2
|
850.00
|
|
2026-02-06
|
1
|
4
|
-3
|
857.00
|
|
2026-01-29
|
17
|
38
|
-21
|
896.00
|
|
2026-01-28
|
28
|
12
|
16
|
836.00
|
|
2026-01-26
|
7
|
3
|
4
|
739.00
|
|
2026-01-22
|
6
|
10
|
-4
|
694.00
|
|
2026-01-13
|
10
|
2
|
8
|
740.00
|
|
2026-01-08
|
2
|
16
|
-14
|
706.00
|
|
2026-01-07
|
8
|
2
|
6
|
731.00
|
|
2026-01-05
|
11
|
2
|
9
|
782.00
|
|
2026-01-02
|
2
|
10
|
-8
|
793.00
|
|
2025-12-30
|
2
|
1
|
1
|
739.00
|
|
2025-12-29
|
2
|
0
|
2
|
750.00
|
|
2025-12-23
|
3
|
0
|
3
|
750.00
|
|
2025-12-16
|
8
|
5
|
3
|
745.00
|
|
2025-12-15
|
6
|
12
|
-6
|
756.00
|
|
2025-12-09
|
0
|
7
|
-7
|
763.00
|
|
2025-12-02
|
4
|
1
|
3
|
652.00
|
|
2025-12-01
|
6
|
0
|
6
|
647.00
|
|
2025-11-28
|
3
|
6
|
-3
|
655.00
|
|
2025-11-27
|
10
|
0
|
10
|
638.00
|
|
2025-11-13
|
9
|
3
|
6
|
707.00
|
|
2025-11-10
|
1
|
8
|
-7
|
716.00
|
|
2025-10-30
|
5
|
0
|
5
|
757.00
|
|
2025-10-29
|
6
|
0
|
6
|
770.00
|
|
2025-10-15
|
5
|
18
|
-13
|
830.00
|
|
2025-09-19
|
7
|
12
|
-5
|
781.00
|
|
2025-09-18
|
2
|
5
|
-3
|
726.00
|
|
2025-09-17
|
16
|
5
|
11
|
700.00
|
|
2025-09-05
|
0
|
3
|
-3
|
598.00
|
|
2025-09-03
|
0
|
3
|
-3
|
590.00
|
|
2025-09-01
|
11
|
4
|
7
|
590.00
|
|
2025-08-29
|
2
|
7
|
-5
|
609.00
|
|
2025-08-21
|
0
|
7
|
-7
|
525.00
|
|
2025-08-20
|
12
|
2
|
10
|
478.00
|
|
2025-08-19
|
2
|
11
|
-9
|
508.00
|
|
2025-08-13
|
13
|
2
|
11
|
479.50
|
|
2025-08-11
|
14
|
18
|
-4
|
488.50
|
|
2025-08-06
|
3
|
17
|
-14
|
480.00
|
|
2025-08-04
|
6
|
1
|
5
|
426.00
|
|
2025-08-01
|
5
|
1
|
4
|
420.00
|
|
2025-07-30
|
9
|
3
|
6
|
415.00
|
|
2025-07-24
|
2
|
7
|
-5
|
472.00
|
|
2025-07-23
|
8
|
2
|
6
|
453.00
|
|
2025-07-15
|
6
|
15
|
-9
|
384.00
|
|
2025-07-14
|
15
|
2
|
13
|
367.50
|
|
2025-07-09
|
6
|
0
|
6
|
381.00
|
|
2025-07-03
|
0
|
10
|
-10
|
377.00
|
|
2025-07-02
|
3
|
0
|
3
|
364.00
|
|
2025-07-01
|
7
|
0
|
7
|
364.50
|
|
2025-06-30
|
5
|
0
|
5
|
371.00
|
|
2025-06-25
|
9
|
27
|
-18
|
386.00
|
|
2025-06-24
|
4
|
34
|
-30
|
373.00
|
|
2025-06-23
|
7
|
35
|
-28
|
345.00
|
|
2025-06-20
|
6
|
38
|
-32
|
314.00
|
|
2025-06-19
|
1
|
12
|
-11
|
287.50
|
|
2025-06-18
|
3
|
0
|
3
|
274.00
|
|
2025-06-17
|
1
|
15
|
-14
|
273.00
|
|
2025-06-10
|
12
|
1
|
11
|
256.00
|
|
2025-06-09
|
6
|
1
|
5
|
256.50
|
|
2025-06-05
|
6
|
3
|
3
|
255.50
|
|
2025-06-04
|
4
|
1
|
3
|
259.50
|
|
2025-05-19
|
7
|
0
|
7
|
252.50
|
|
2025-05-16
|
29
|
3
|
26
|
261.00
|
|
2025-05-15
|
11
|
3
|
8
|
261.50
|
|
2025-05-14
|
29
|
1
|
28
|
272.00
|
|
2025-05-13
|
18
|
1
|
17
|
276.50
|
|
2025-05-12
|
2
|
19
|
-17
|
289.00
|
| 合計 | 495 | 523 | -28 | |
