點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

來頡 (6799)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (18/36 天)
分點戰力評分 (BP Score) 表現平平
-17 pts
5日大漲率 25%
10日大漲率 19.4%
20日大漲率 13.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-29
0
16
-16
110.00
2026-04-13
0
3
-3
77.80
2026-03-10
1
0
1
74.10
2026-01-23
0
20
-20
87.50
2026-01-20
0
6
-6
89.10
2025-12-10
0
2
-2
82.50
2025-12-02
2
0
2
80.50
2025-09-10
0
4
-4
87.90
2025-09-08
6
1
5
86.20
2025-09-04
1
5
-4
87.00
2025-09-01
4
0
4
85.00
2025-08-21
4
0
4
86.60
2025-07-30
14
0
14
85.70
2025-07-22
10
0
10
86.60
2025-06-17
1
6
-5
100.50
2025-05-28
1
7
-6
108.50
2025-05-13
6
21
-15
111.00
2024-12-05
0
1
-1
102.00
2024-10-14
2
1
1
114.50
2024-10-09
0
9
-9
112.50
2024-10-08
3
0
3
115.00
2024-10-04
0
4
-4
115.00
2024-09-23
18
5
13
119.50
2024-07-10
4
1
3
149.00
2024-07-03
3
0
3
2024-05-29
0
7
-7
148.00
2024-04-22
1
12
-11
141.00
2024-03-08
6
41
-35
192.50
2024-03-05
32
9
23
206.00
2024-02-16
3
22
-19
187.00
2024-02-15
6
33
-27
176.00
2024-01-09
3
21
-18
175.50
2023-12-28
23
70
-47
194.00
2023-12-27
65
6
59
185.50
2023-11-17
37
7
30
154.50
2023-11-01
0
3
-3
117.00
2023-06-01
4
20
-16
167.50
2023-05-31
12
2
10
160.00
2023-05-17
2
7
-5
142.00
2023-04-14
0
10
-10
152.00
2023-04-10
6
0
6
155.00
2023-03-22
34
4
30
148.00
2023-02-10
4
34
-30
140.50
2023-02-08
32
7
25
135.00
2022-12-27
0
2
-2
95.00
2022-12-22
3
0
3
95.50
2022-12-06
0
3
-3
112.00
2022-12-02
0
2
-2
120.50
2022-11-03
0
5
-5
104.00
2022-10-24
5
0
5
95.10
2022-10-21
1
0
1
93.50
2022-10-20
0
2
-2
95.40
2022-09-29
0
2
-2
85.50
2022-09-20
0
4
-4
101.00
2022-07-26
0
5
-5
129.00
2022-07-22
5
0
5
141.50
2022-07-18
3
0
3
134.00
2022-07-04
0
6
-6
126.00
合計 367 458 -91