| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-08-14
|
1
|
5
|
-4
|
313.50
|
|
2026-08-12
|
1
|
6
|
-5
|
324.00
|
|
2026-08-10
|
8
|
0
|
8
|
315.00
|
|
2026-08-06
|
4
|
0
|
4
|
326.00
|
|
2026-08-05
|
0
|
6
|
-6
|
319.50
|
|
2026-08-03
|
0
|
7
|
-7
|
309.50
|
|
2026-07-31
|
4
|
0
|
4
|
297.00
|
|
2026-07-30
|
0
|
5
|
-5
|
275.50
|
|
2026-07-27
|
6
|
1
|
5
|
343.50
|
|
2026-07-24
|
1
|
7
|
-6
|
356.00
|
|
2026-07-22
|
6
|
1
|
5
|
360.00
|
|
2026-07-21
|
1
|
4
|
-3
|
360.00
|
|
2026-07-20
|
5
|
0
|
5
|
344.00
|
|
2026-05-19
|
0
|
6
|
-6
|
380.00
|
|
2026-05-18
|
0
|
5
|
-5
|
390.00
|
|
2026-05-15
|
1
|
58
|
-57
|
386.50
|
|
2026-05-07
|
3
|
10
|
-7
|
416.00
|
|
2026-05-05
|
18
|
8
|
10
|
410.00
|
|
2026-05-04
|
29
|
9
|
20
|
408.00
|
|
2026-04-21
|
1
|
12
|
-11
|
389.00
|
|
2026-04-13
|
45
|
23
|
22
|
403.50
|
|
2026-03-30
|
6
|
0
|
6
|
286.00
|
|
2026-03-27
|
1
|
12
|
-11
|
296.00
|
|
2026-03-23
|
13
|
3
|
10
|
301.00
|
|
2026-03-12
|
17
|
3
|
14
|
310.50
|
|
2026-03-05
|
0
|
24
|
-24
|
286.50
|
|
2026-03-03
|
15
|
4
|
11
|
283.00
|
|
2026-03-02
|
13
|
0
|
13
|
296.00
|
|
2026-02-24
|
14
|
5
|
9
|
283.00
|
|
2026-02-05
|
11
|
1
|
10
|
237.00
|
|
2026-02-03
|
6
|
17
|
-11
|
252.00
|
|
2026-01-22
|
5
|
23
|
-18
|
269.50
|
|
2026-01-21
|
40
|
58
|
-18
|
271.00
|
|
2026-01-15
|
19
|
6
|
13
|
278.00
|
|
2026-01-14
|
37
|
12
|
25
|
286.00
|
|
2026-01-09
|
3
|
13
|
-10
|
229.00
|
|
2026-01-02
|
25
|
4
|
21
|
246.00
|
|
2025-12-31
|
5
|
29
|
-24
|
237.00
|
|
2025-12-30
|
10
|
1
|
9
|
215.50
|
|
2025-12-29
|
15
|
2
|
13
|
217.50
|
|
2025-12-24
|
33
|
20
|
13
|
228.50
|
|
2025-12-22
|
35
|
14
|
21
|
226.50
|
|
2025-12-18
|
9
|
20
|
-11
|
222.00
|
|
2025-11-12
|
0
|
6
|
-6
|
164.00
|
|
2025-11-10
|
0
|
9
|
-9
|
155.00
|
|
2025-10-29
|
2
|
0
|
2
|
140.00
|
|
2025-10-21
|
6
|
0
|
6
|
151.00
|
|
2025-09-16
|
0
|
1
|
-1
|
143.50
|
|
2025-09-10
|
0
|
5
|
-5
|
147.50
|
|
2025-08-15
|
2
|
0
|
2
|
122.50
|
|
2025-08-11
|
0
|
5
|
-5
|
118.00
|
|
2025-08-01
|
0
|
5
|
-5
|
100.50
|
|
2025-07-31
|
3
|
0
|
3
|
99.50
|
|
2025-07-07
|
0
|
2
|
-2
|
104.00
|
|
2025-07-04
|
4
|
0
|
4
|
107.00
|
|
2025-06-03
|
0
|
1
|
-1
|
120.00
|
|
2024-07-11
|
0
|
7
|
-7
|
174.50
|
|
2024-06-14
|
0
|
39
|
-39
|
184.00
|
|
2024-06-12
|
38
|
2
|
36
|
192.00
|
| 合計 | 521 | 526 | -5 | |
