點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

宸曜 (6922)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
63.6% (21/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
120 pts
5日大漲率 33.3%
10日大漲率 24.2%
20日大漲率 36.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-29
5
0
5
199.00
2026-05-13
2
0
2
181.00
2026-05-11
2
0
2
179.00
2026-05-08
8
2
6
175.50
2026-05-05
1
25
-24
185.50
2026-05-04
0
7
-7
186.50
2026-04-30
33
0
33
176.50
2026-04-23
3
0
3
166.50
2026-04-21
2
0
2
165.00
2026-04-10
0
4
-4
165.00
2026-04-08
0
1
-1
157.50
2026-04-07
1
0
1
151.50
2026-03-31
3
0
3
150.50
2026-03-30
1
0
1
157.50
2026-03-25
0
1
-1
165.00
2026-03-24
0
8
-8
162.50
2026-03-23
8
0
8
164.50
2026-03-12
2
0
2
152.00
2026-03-03
2
0
2
159.50
2026-01-28
0
2
-2
165.50
2026-01-12
0
1
-1
161.50
2025-12-05
0
2
-2
182.00
2025-12-04
2
0
2
181.00
2025-08-29
0
4
-4
204.00
2025-08-20
3
1
2
193.00
2025-06-17
0
1
-1
181.50
2025-06-10
0
2
-2
180.00
2025-06-09
3
0
3
181.50
2025-05-09
4
0
4
180.50
2024-12-19
1
0
1
160.00
2024-12-06
6
0
6
163.00
2024-11-18
1
0
1
136.00
2024-10-30
0
1
-1
144.00
2024-10-17
0
1
-1
153.50
2024-10-14
1
0
1
149.50
2024-07-11
0
13
-13
192.00
2024-07-10
11
0
11
207.50
2024-07-08
0
8
-8
209.00
2024-07-05
7
0
7
204.00
2024-06-26
0
3
-3
166.00
2024-06-14
0
15
-15
166.50
2024-06-12
14
0
14
177.50
2024-06-03
0
2
-2
172.50
2024-05-08
1
0
1
118.00
2024-05-07
1
0
1
117.50
2024-05-06
2
0
2
121.00
2024-04-10
1
0
1
118.00
2024-04-09
1
0
1
115.00
2024-04-01
1
0
1
118.00
2024-03-27
1
0
1
121.50
2024-03-13
3
0
3
116.50
2024-03-01
0
6
-6
119.00
2024-02-29
0
1
-1
119.00
2024-01-16
0
2
-2
110.00
合計 137 113 24