| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
15
|
55
|
-40
|
384.00
|
|
2026-02-26
|
17
|
122
|
-105
|
256.00
|
|
2026-01-26
|
1
|
22
|
-21
|
229.50
|
|
2026-01-19
|
45
|
100
|
-55
|
219.00
|
|
2026-01-13
|
123
|
39
|
84
|
209.50
|
|
2026-01-08
|
82
|
158
|
-76
|
196.00
|
|
2025-12-16
|
53
|
165
|
-112
|
158.50
|
|
2025-12-02
|
221
|
55
|
166
|
134.00
|
|
2025-11-14
|
51
|
231
|
-180
|
126.50
|
|
2025-11-13
|
446
|
227
|
219
|
136.50
|
|
2025-10-09
|
40
|
145
|
-105
|
116.00
|
|
2025-10-08
|
158
|
46
|
112
|
116.50
|
|
2025-09-22
|
50
|
11
|
39
|
93.40
|
|
2025-09-15
|
48
|
87
|
-39
|
83.60
|
|
2025-08-20
|
2
|
100
|
-98
|
89.20
|
|
2025-08-04
|
321
|
212
|
109
|
69.10
|
|
2025-06-05
|
3
|
0
|
3
|
28.85
|
|
2025-05-29
|
0
|
6
|
-6
|
28.95
|
|
2025-05-12
|
6
|
0
|
6
|
28.15
|
|
2025-04-02
|
0
|
2
|
-2
|
29.05
|
|
2025-03-27
|
3
|
26
|
-23
|
30.15
|
|
2024-10-11
|
0
|
7
|
-7
|
34.15
|
|
2024-10-07
|
0
|
11
|
-11
|
34.55
|
|
2024-09-06
|
31
|
5
|
26
|
37.30
|
|
2024-07-09
|
3
|
40
|
-37
|
33.00
|
|
2024-07-01
|
0
|
20
|
-20
|
31.30
|
|
2024-06-28
|
6
|
0
|
6
|
31.25
|
|
2024-06-27
|
9
|
0
|
9
|
31.20
|
|
2024-06-26
|
10
|
0
|
10
|
31.55
|
|
2024-06-25
|
11
|
0
|
11
|
31.50
|
|
2024-06-24
|
0
|
10
|
-10
|
31.85
|
|
2024-06-05
|
5
|
15
|
-10
|
30.00
|
|
2024-06-04
|
0
|
25
|
-25
|
30.25
|
|
2024-05-17
|
14
|
3
|
11
|
30.25
|
|
2024-05-15
|
5
|
0
|
5
|
30.15
|
|
2024-05-14
|
10
|
0
|
10
|
30.10
|
|
2024-05-13
|
18
|
2
|
16
|
30.55
|
|
2024-05-10
|
20
|
3
|
17
|
30.70
|
|
2024-05-06
|
15
|
8
|
7
|
30.05
|
|
2024-05-02
|
6
|
0
|
6
|
29.55
|
|
2024-04-25
|
15
|
0
|
15
|
29.30
|
|
2024-04-24
|
0
|
8
|
-8
|
29.80
|
|
2024-04-19
|
31
|
0
|
31
|
29.25
|
|
2024-04-18
|
10
|
6
|
4
|
30.10
|
|
2024-04-17
|
15
|
5
|
10
|
30.05
|
|
2024-02-01
|
8
|
15
|
-7
|
28.10
|
|
2023-12-01
|
19
|
0
|
19
|
28.00
|
|
2023-11-27
|
2
|
0
|
2
|
27.05
|
|
2023-11-23
|
4
|
0
|
4
|
27.35
|
|
2023-08-22
|
0
|
3
|
-3
|
27.15
|
|
2023-08-04
|
0
|
12
|
-12
|
31.25
|
|
2023-08-02
|
28
|
1
|
27
|
33.85
|
|
2023-06-07
|
0
|
5
|
-5
|
31.45
|
|
2023-03-17
|
0
|
3
|
-3
|
29.25
|
|
2023-01-11
|
0
|
18
|
-18
|
30.00
|
|
2022-12-23
|
15
|
4
|
11
|
30.15
|
|
2022-12-16
|
7
|
0
|
7
|
29.95
|
|
2022-10-14
|
0
|
5
|
-5
|
24.60
|
|
2022-06-09
|
0
|
5
|
-5
|
34.40
|
|
2022-06-07
|
5
|
0
|
5
|
34.45
|
|
2022-05-06
|
0
|
9
|
-9
|
34.20
|
|
2022-05-05
|
9
|
1
|
8
|
34.40
|
|
2022-03-28
|
0
|
20
|
-20
|
36.95
|
|
2022-02-21
|
11
|
0
|
11
|
39.85
|
|
2022-01-26
|
0
|
7
|
-7
|
38.10
|
|
2022-01-17
|
10
|
0
|
10
|
41.15
|
|
2021-12-22
|
10
|
0
|
10
|
40.65
|
|
2021-09-13
|
0
|
13
|
-13
|
41.70
|
|
2021-09-02
|
7
|
32
|
-25
|
41.70
|
|
2021-08-30
|
20
|
0
|
20
|
40.75
|
|
2021-08-03
|
0
|
37
|
-37
|
45.60
|
|
2021-07-30
|
42
|
1
|
41
|
46.50
|
|
2021-07-20
|
12
|
46
|
-34
|
45.50
|
|
2021-06-22
|
25
|
10
|
15
|
38.95
|
|
2021-06-17
|
11
|
56
|
-45
|
41.10
|
|
2021-06-11
|
19
|
2
|
17
|
39.00
|
|
2021-05-24
|
1
|
26
|
-25
|
38.75
|
|
2021-01-20
|
11
|
61
|
-50
|
27.30
|
|
2021-01-15
|
64
|
18
|
46
|
28.85
|
|
2020-10-12
|
0
|
12
|
-12
|
22.65
|
|
2020-09-24
|
35
|
73
|
-38
|
20.95
|
|
2020-07-15
|
0
|
24
|
-24
|
23.85
|
|
2020-07-14
|
28
|
13
|
15
|
23.65
|
|
2020-05-15
|
21
|
0
|
21
|
20.15
|
|
2020-02-26
|
0
|
20
|
-20
|
20.45
|
|
2020-02-12
|
0
|
10
|
-10
|
20.55
|
|
2020-02-06
|
28
|
0
|
28
|
21.30
|
|
2020-01-30
|
1
|
22
|
-21
|
21.35
|
|
2019-12-30
|
10
|
0
|
10
|
22.65
|
|
2019-11-05
|
26
|
0
|
26
|
22.00
|
|
2019-10-21
|
3
|
0
|
3
|
19.85
|
|
2019-08-05
|
0
|
5
|
-5
|
18.95
|
|
2019-07-16
|
0
|
5
|
-5
|
20.25
|
| 合計 | 2411 | 2571 | -160 | |
