| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-06
|
1
|
40
|
-39
|
24.05
|
|
2026-02-05
|
40
|
0
|
40
|
23.75
|
|
2025-11-18
|
1
|
15
|
-14
|
22.90
|
|
2025-11-03
|
0
|
10
|
-10
|
22.90
|
|
2025-10-28
|
5
|
0
|
5
|
19.40
|
|
2025-10-13
|
10
|
0
|
10
|
20.35
|
|
2025-10-09
|
1
|
30
|
-29
|
20.65
|
|
2025-10-01
|
6
|
0
|
6
|
24.10
|
|
2025-09-30
|
5
|
0
|
5
|
24.30
|
|
2025-09-25
|
15
|
1
|
14
|
24.60
|
|
2025-08-26
|
0
|
17
|
-17
|
23.85
|
|
2025-07-30
|
0
|
5
|
-5
|
18.30
|
|
2025-07-11
|
0
|
6
|
-6
|
17.75
|
|
2025-06-02
|
4
|
0
|
4
|
15.75
|
|
2025-05-29
|
4
|
0
|
4
|
15.85
|
|
2025-05-28
|
5
|
0
|
5
|
15.75
|
|
2025-05-22
|
0
|
1
|
-1
|
15.95
|
|
2025-02-21
|
0
|
5
|
-5
|
19.90
|
|
2024-11-07
|
0
|
22
|
-22
|
21.45
|
|
2024-10-14
|
27
|
5
|
22
|
23.80
|
|
2024-09-09
|
0
|
5
|
-5
|
19.70
|
|
2024-09-06
|
0
|
5
|
-5
|
20.00
|
|
2024-09-03
|
10
|
0
|
10
|
20.55
|
|
2024-08-02
|
0
|
2
|
-2
|
21.20
|
|
2024-07-03
|
3
|
0
|
3
|
|
|
2024-04-29
|
0
|
5
|
-5
|
24.25
|
|
2023-12-19
|
2
|
19
|
-17
|
24.65
|
|
2023-09-15
|
39
|
3
|
36
|
22.00
|
|
2023-09-11
|
5
|
20
|
-15
|
19.55
|
|
2023-09-06
|
1
|
10
|
-9
|
19.45
|
|
2023-08-31
|
10
|
1
|
9
|
19.90
|
|
2023-08-24
|
0
|
14
|
-14
|
19.35
|
|
2023-08-16
|
0
|
10
|
-10
|
18.60
|
|
2023-08-15
|
0
|
15
|
-15
|
18.65
|
|
2023-08-11
|
6
|
0
|
6
|
18.30
|
|
2023-07-20
|
0
|
36
|
-36
|
17.90
|
|
2023-07-19
|
10
|
0
|
10
|
17.45
|
|
2023-07-17
|
0
|
17
|
-17
|
18.10
|
|
2023-07-14
|
0
|
10
|
-10
|
17.80
|
|
2023-06-14
|
0
|
42
|
-42
|
23.10
|
|
2023-06-12
|
107
|
39
|
68
|
22.30
|
|
2023-05-05
|
3
|
0
|
3
|
16.35
|
|
2023-04-27
|
3
|
0
|
3
|
15.85
|
|
2023-04-20
|
10
|
2
|
8
|
16.45
|
|
2023-04-19
|
14
|
0
|
14
|
16.20
|
|
2023-04-18
|
0
|
11
|
-11
|
16.60
|
|
2023-03-29
|
0
|
10
|
-10
|
14.75
|
|
2023-03-24
|
10
|
0
|
10
|
14.60
|
|
2023-03-13
|
2
|
0
|
2
|
14.05
|
|
2023-03-07
|
3
|
0
|
3
|
14.50
|
|
2023-02-22
|
2
|
0
|
2
|
14.30
|
|
2023-02-20
|
4
|
1
|
3
|
14.35
|
|
2023-02-13
|
0
|
1
|
-1
|
14.25
|
|
2023-01-05
|
0
|
14
|
-14
|
15.00
|
|
2023-01-04
|
0
|
29
|
-29
|
14.85
|
|
2022-12-30
|
0
|
5
|
-5
|
14.95
|
|
2022-12-28
|
0
|
29
|
-29
|
14.65
|
|
2022-12-14
|
0
|
1
|
-1
|
15.00
|
|
2022-12-05
|
0
|
3
|
-3
|
15.75
|
|
2022-11-11
|
1
|
30
|
-29
|
15.05
|
|
2022-09-29
|
10
|
0
|
10
|
13.25
|
|
2022-09-27
|
10
|
0
|
10
|
13.80
|
|
2022-08-30
|
10
|
0
|
10
|
16.10
|
|
2022-08-04
|
0
|
6
|
-6
|
15.00
|
|
2022-08-02
|
9
|
0
|
9
|
15.35
|
|
2022-06-15
|
2
|
0
|
2
|
15.85
|
|
2022-04-18
|
0
|
5
|
-5
|
17.20
|
|
2022-04-15
|
0
|
6
|
-6
|
17.15
|
|
2022-04-14
|
0
|
5
|
-5
|
17.60
|
|
2022-03-22
|
5
|
0
|
5
|
18.45
|
|
2022-01-03
|
4
|
43
|
-39
|
20.80
|
|
2021-12-23
|
13
|
1
|
12
|
19.65
|
|
2021-12-16
|
21
|
64
|
-43
|
20.65
|
|
2021-12-14
|
17
|
178
|
-161
|
20.10
|
|
2021-12-08
|
12
|
0
|
12
|
16.20
|
|
2021-12-07
|
6
|
0
|
6
|
16.05
|
|
2021-12-06
|
9
|
0
|
9
|
16.10
|
|
2021-12-03
|
10
|
0
|
10
|
16.30
|
|
2021-12-01
|
4
|
0
|
4
|
15.90
|
|
2021-11-29
|
10
|
0
|
10
|
15.45
|
|
2021-11-23
|
7
|
3
|
4
|
16.10
|
|
2021-11-16
|
40
|
0
|
40
|
15.60
|
|
2021-11-11
|
0
|
10
|
-10
|
15.35
|
|
2021-10-20
|
3
|
0
|
3
|
13.05
|
|
2021-10-18
|
3
|
0
|
3
|
13.00
|
|
2021-10-14
|
6
|
0
|
6
|
13.30
|
|
2021-10-13
|
3
|
0
|
3
|
13.25
|
|
2021-10-12
|
0
|
1
|
-1
|
13.65
|
|
2021-09-28
|
0
|
1
|
-1
|
14.65
|
|
2021-09-23
|
0
|
2
|
-2
|
14.40
|
|
2021-09-16
|
0
|
1
|
-1
|
14.60
|
|
2021-09-15
|
0
|
0
|
0
|
14.55
|
|
2021-09-08
|
0
|
1
|
-1
|
14.20
|
|
2021-09-07
|
0
|
0
|
0
|
14.75
|
|
2021-09-06
|
6
|
0
|
6
|
14.55
|
|
2021-08-31
|
0
|
1
|
-1
|
14.80
|
|
2021-08-30
|
0
|
1
|
-1
|
14.60
|
|
2021-08-26
|
0
|
1
|
-1
|
14.75
|
|
2021-08-16
|
12
|
0
|
12
|
15.50
|
|
2021-07-30
|
20
|
1
|
19
|
16.30
|
|
2021-07-27
|
11
|
0
|
11
|
16.45
|
|
2021-07-26
|
9
|
0
|
9
|
16.60
|
|
2021-07-22
|
20
|
0
|
20
|
16.35
|
|
2021-07-16
|
0
|
8
|
-8
|
16.85
|
|
2021-07-14
|
0
|
26
|
-26
|
16.35
|
|
2021-07-13
|
2
|
48
|
-46
|
16.20
|
|
2021-07-12
|
0
|
12
|
-12
|
16.60
|
|
2021-07-09
|
20
|
0
|
20
|
17.00
|
|
2021-07-08
|
11
|
5
|
6
|
17.35
|
|
2021-07-07
|
11
|
0
|
11
|
17.55
|
|
2021-07-05
|
2
|
10
|
-8
|
17.95
|
|
2021-06-18
|
1
|
26
|
-25
|
18.60
|
|
2021-06-17
|
6
|
0
|
6
|
17.85
|
|
2021-06-16
|
14
|
0
|
14
|
18.00
|
|
2021-06-11
|
33
|
0
|
33
|
18.45
|
|
2021-06-08
|
3
|
0
|
3
|
17.45
|
|
2021-05-19
|
1
|
5
|
-4
|
15.80
|
|
2021-05-10
|
1
|
29
|
-28
|
17.50
|
|
2021-05-07
|
3
|
0
|
3
|
17.80
|
|
2021-04-14
|
13
|
0
|
13
|
19.25
|
|
2021-04-12
|
40
|
4
|
36
|
20.30
|
|
2021-04-09
|
28
|
3
|
25
|
19.55
|
|
2021-03-29
|
22
|
0
|
22
|
19.50
|
|
2021-03-25
|
0
|
14
|
-14
|
19.15
|
|
2021-03-15
|
10
|
0
|
10
|
18.10
|
|
2021-03-03
|
6
|
1
|
5
|
18.25
|
|
2021-01-21
|
0
|
164
|
-164
|
17.90
|
|
2021-01-08
|
30
|
0
|
30
|
22.05
|
|
2020-12-25
|
2
|
12
|
-10
|
21.00
|
|
2020-12-22
|
9
|
44
|
-35
|
21.75
|
|
2020-12-11
|
69
|
0
|
69
|
18.75
|
|
2020-12-10
|
89
|
0
|
89
|
18.60
|
|
2020-11-12
|
11
|
1
|
10
|
16.00
|
|
2020-10-28
|
6
|
0
|
6
|
17.80
|
|
2020-10-08
|
0
|
10
|
-10
|
19.30
|
|
2020-09-23
|
0
|
14
|
-14
|
19.45
|
|
2020-09-14
|
0
|
15
|
-15
|
20.10
|
|
2020-09-08
|
0
|
20
|
-20
|
20.10
|
|
2020-08-10
|
14
|
7
|
7
|
23.80
|
|
2020-07-21
|
3
|
66
|
-63
|
23.15
|
|
2020-07-20
|
1
|
63
|
-62
|
22.95
|
|
2020-07-08
|
4
|
32
|
-28
|
26.50
|
|
2020-07-03
|
13
|
52
|
-39
|
25.90
|
|
2020-06-18
|
11
|
0
|
11
|
22.90
|
|
2020-06-17
|
30
|
0
|
30
|
22.90
|
|
2020-06-16
|
13
|
0
|
13
|
24.00
|
|
2020-06-09
|
2
|
38
|
-36
|
19.35
|
|
2020-05-29
|
1
|
50
|
-49
|
28.90
|
|
2020-05-28
|
1
|
55
|
-54
|
32.10
|
|
2020-05-27
|
24
|
0
|
24
|
35.65
|
|
2020-05-26
|
45
|
96
|
-51
|
39.60
|
|
2020-05-22
|
165
|
41
|
124
|
41.70
|
|
2020-05-20
|
3
|
87
|
-84
|
34.50
|
|
2020-05-13
|
30
|
6
|
24
|
29.00
|
|
2020-05-12
|
35
|
11
|
24
|
29.00
|
|
2020-05-08
|
6
|
109
|
-103
|
27.25
|
|
2020-05-06
|
140
|
20
|
120
|
28.30
|
|
2020-04-27
|
9
|
27
|
-18
|
20.75
|
|
2020-04-24
|
77
|
56
|
21
|
20.55
|
|
2020-04-21
|
20
|
43
|
-23
|
20.05
|
|
2020-04-13
|
18
|
33
|
-15
|
18.00
|
|
2020-04-10
|
37
|
53
|
-16
|
18.25
|
|
2020-04-09
|
3
|
24
|
-21
|
17.85
|
|
2020-04-07
|
9
|
1
|
8
|
16.80
|
|
2020-04-06
|
14
|
6
|
8
|
16.55
|
|
2020-04-01
|
8
|
18
|
-10
|
16.40
|
|
2020-03-31
|
26
|
26
|
24
|
16.55
|
|
2020-03-30
|
28
|
3
|
25
|
16.00
|
|
2020-03-24
|
19
|
9
|
10
|
15.85
|
|
2020-03-23
|
14
|
2
|
12
|
14.80
|
|
2020-03-18
|
3
|
21
|
-18
|
16.45
|
|
2020-03-17
|
13
|
1
|
12
|
16.85
|
|
2020-03-13
|
32
|
2
|
30
|
18.70
|
|
2020-03-10
|
52
|
8
|
44
|
21.40
|
|
2020-03-05
|
42
|
2
|
40
|
17.10
|
|
2020-02-20
|
8
|
0
|
8
|
17.40
|
|
2020-02-19
|
1
|
31
|
-30
|
17.55
|
|
2020-02-18
|
25
|
5
|
20
|
17.70
|
|
2020-02-17
|
131
|
8
|
123
|
18.00
|
|
2020-02-03
|
25
|
1
|
24
|
17.50
|
|
2019-12-13
|
19
|
0
|
19
|
11.80
|
|
2019-11-27
|
0
|
3
|
-3
|
11.35
|
|
2019-11-19
|
0
|
2
|
-2
|
11.00
|
|
2019-10-23
|
0
|
6
|
-6
|
11.50
|
|
2019-10-16
|
0
|
2
|
-2
|
10.90
|
|
2019-10-15
|
0
|
2
|
-2
|
10.90
|
|
2019-10-01
|
0
|
12
|
-12
|
11.60
|
|
2019-09-25
|
0
|
1
|
-1
|
11.45
|
|
2019-09-18
|
10
|
0
|
10
|
11.80
|
|
2019-09-17
|
13
|
0
|
13
|
12.05
|
|
2019-09-12
|
0
|
5
|
-5
|
11.35
|
|
2019-09-10
|
0
|
3
|
-3
|
11.15
|
|
2019-08-28
|
0
|
3
|
-3
|
9.90
|
|
2019-07-29
|
0
|
10
|
-10
|
9.99
|
|
2019-07-26
|
0
|
5
|
-5
|
10.00
|
|
2019-07-18
|
6
|
0
|
6
|
10.00
|
| 合計 | 2307 | 2515 | -184 | |
