| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
73
|
35
|
38
|
848.00
|
|
2026-05-20
|
41
|
81
|
-40
|
829.00
|
|
2026-05-15
|
85
|
51
|
34
|
786.00
|
|
2026-03-19
|
50
|
183
|
-133
|
561.00
|
|
2026-03-17
|
63
|
147
|
-84
|
544.00
|
|
2026-03-09
|
0
|
20
|
-20
|
423.00
|
|
2026-03-02
|
1
|
62
|
-61
|
541.00
|
|
2026-02-02
|
15
|
1
|
14
|
368.00
|
|
2025-10-21
|
49
|
92
|
-43
|
273.50
|
|
2025-09-23
|
69
|
253
|
-184
|
234.50
|
|
2025-09-22
|
273
|
128
|
145
|
235.50
|
|
2025-08-26
|
50
|
504
|
-454
|
187.00
|
|
2025-08-25
|
224
|
40
|
184
|
186.00
|
|
2025-08-22
|
249
|
17
|
232
|
172.50
|
|
2025-07-21
|
91
|
147
|
-56
|
168.00
|
|
2025-06-09
|
0
|
6
|
-6
|
104.00
|
|
2025-06-04
|
32
|
10
|
22
|
105.00
|
|
2025-06-02
|
10
|
77
|
-67
|
97.90
|
|
2025-05-29
|
80
|
27
|
53
|
105.00
|
|
2025-05-20
|
1
|
17
|
-16
|
104.00
|
|
2025-03-20
|
0
|
10
|
-10
|
131.50
|
|
2025-03-14
|
34
|
14
|
20
|
129.00
|
|
2025-03-05
|
7
|
18
|
-11
|
137.00
|
|
2025-01-14
|
9
|
0
|
9
|
126.00
|
|
2024-12-17
|
9
|
2
|
7
|
109.00
|
|
2024-11-06
|
20
|
4
|
16
|
124.50
|
|
2024-06-11
|
6
|
33
|
-27
|
191.00
|
|
2024-05-17
|
31
|
2
|
29
|
190.00
|
|
2024-05-09
|
8
|
1
|
7
|
186.50
|
|
2024-05-08
|
18
|
2
|
16
|
189.00
|
|
2024-04-16
|
1
|
30
|
-29
|
185.00
|
|
2023-07-25
|
4
|
51
|
-47
|
258.00
|
|
2023-07-19
|
57
|
8
|
49
|
266.50
|
|
2023-05-18
|
10
|
50
|
-40
|
285.50
|
|
2023-04-25
|
54
|
20
|
34
|
258.00
|
|
2023-04-17
|
7
|
29
|
-22
|
264.50
|
|
2022-10-12
|
32
|
12
|
20
|
189.00
|
|
2022-09-28
|
16
|
71
|
-55
|
187.00
|
|
2022-08-26
|
22
|
72
|
-50
|
278.00
|
|
2022-07-26
|
151
|
22
|
129
|
254.50
|
|
2022-06-28
|
46
|
9
|
37
|
289.50
|
|
2022-01-12
|
23
|
8
|
15
|
505.00
|
|
2021-10-06
|
85
|
19
|
66
|
407.00
|
|
2021-09-03
|
21
|
49
|
-28
|
427.00
|
|
2021-08-27
|
31
|
106
|
-75
|
413.00
|
|
2021-08-20
|
28
|
12
|
16
|
365.00
|
|
2021-08-13
|
42
|
13
|
29
|
380.00
|
|
2021-08-05
|
7
|
51
|
-44
|
414.50
|
|
2021-07-28
|
21
|
80
|
-59
|
383.50
|
|
2021-06-30
|
48
|
3
|
45
|
389.50
|
|
2021-06-11
|
16
|
52
|
-36
|
345.50
|
|
2021-05-13
|
48
|
125
|
-77
|
283.50
|
|
2021-05-10
|
104
|
6
|
98
|
307.00
|
|
2021-05-03
|
8
|
107
|
-99
|
298.50
|
|
2021-04-20
|
36
|
10
|
26
|
320.50
|
|
2021-03-26
|
15
|
54
|
-39
|
335.50
|
|
2021-03-15
|
11
|
39
|
-28
|
296.00
|
|
2021-03-09
|
142
|
107
|
35
|
273.50
|
|
2021-03-05
|
59
|
109
|
-50
|
295.00
|
|
2021-03-04
|
94
|
66
|
28
|
278.50
|
|
2021-03-03
|
94
|
37
|
57
|
280.50
|
|
2020-11-10
|
76
|
136
|
-60
|
131.00
|
|
2020-11-09
|
160
|
33
|
127
|
125.50
|
|
2020-11-04
|
169
|
351
|
-182
|
125.50
|
|
2020-10-23
|
79
|
35
|
44
|
121.00
|
|
2020-10-19
|
64
|
103
|
-39
|
126.50
|
|
2020-10-16
|
68
|
33
|
35
|
124.50
|
|
2020-09-09
|
37
|
76
|
-39
|
132.00
|
|
2020-08-24
|
120
|
52
|
68
|
132.00
|
|
2020-07-10
|
1
|
66
|
-65
|
82.70
|
|
2020-05-27
|
90
|
30
|
60
|
56.00
|
|
2020-05-25
|
167
|
90
|
77
|
54.70
|
|
2019-12-31
|
2
|
23
|
-21
|
45.95
|
|
2019-12-23
|
50
|
15
|
35
|
47.60
|
|
2019-10-18
|
4
|
26
|
-22
|
51.30
|
| 合計 | 4018 | 4480 | -462 | |
