| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-26
|
6
|
46
|
-40
|
100.50
|
|
2026-03-24
|
40
|
4
|
36
|
97.00
|
|
2026-02-05
|
39
|
87
|
-48
|
134.50
|
|
2026-02-04
|
30
|
16
|
14
|
130.00
|
|
2026-02-02
|
50
|
9
|
41
|
126.00
|
|
2026-01-28
|
16
|
2
|
14
|
127.50
|
|
2026-01-19
|
4
|
24
|
-20
|
123.50
|
|
2025-12-29
|
16
|
41
|
-25
|
139.00
|
|
2025-12-26
|
22
|
5
|
17
|
142.50
|
|
2025-11-24
|
28
|
9
|
19
|
122.50
|
|
2025-11-20
|
7
|
36
|
-29
|
131.50
|
|
2025-11-06
|
21
|
62
|
-41
|
124.50
|
|
2025-11-04
|
15
|
1
|
14
|
125.00
|
|
2025-11-03
|
54
|
2
|
52
|
126.00
|
|
2025-10-31
|
19
|
41
|
-22
|
125.00
|
|
2025-10-30
|
24
|
102
|
-78
|
122.00
|
|
2025-10-13
|
111
|
53
|
58
|
110.00
|
|
2025-10-08
|
64
|
0
|
64
|
104.50
|
|
2025-09-09
|
13
|
0
|
13
|
99.50
|
|
2025-09-05
|
0
|
11
|
-11
|
101.50
|
|
2025-07-28
|
48
|
6
|
42
|
111.50
|
|
2025-07-25
|
17
|
80
|
-63
|
112.50
|
|
2025-05-27
|
7
|
14
|
-7
|
77.60
|
|
2025-05-06
|
2
|
0
|
2
|
70.60
|
|
2025-05-02
|
8
|
0
|
8
|
74.20
|
|
2025-04-01
|
21
|
57
|
-36
|
83.10
|
|
2025-03-28
|
0
|
25
|
-25
|
85.60
|
|
2025-03-13
|
27
|
50
|
-23
|
93.30
|
|
2025-03-11
|
0
|
20
|
-20
|
99.20
|
|
2025-02-03
|
1
|
26
|
-25
|
107.50
|
|
2024-12-17
|
77
|
152
|
-75
|
146.50
|
|
2024-12-16
|
101
|
27
|
74
|
141.50
|
|
2024-12-11
|
92
|
163
|
-71
|
144.50
|
|
2024-11-11
|
2
|
11
|
-9
|
128.00
|
|
2024-04-25
|
46
|
120
|
-74
|
163.00
|
|
2024-04-23
|
137
|
50
|
87
|
163.50
|
|
2024-04-19
|
285
|
169
|
116
|
174.50
|
|
2024-04-12
|
26
|
70
|
-44
|
154.50
|
|
2024-03-07
|
91
|
54
|
37
|
135.00
|
|
2024-03-05
|
62
|
16
|
46
|
161.00
|
|
2024-01-24
|
67
|
185
|
-118
|
149.00
|
|
2024-01-22
|
219
|
98
|
121
|
145.50
|
|
2023-12-29
|
34
|
74
|
-40
|
116.50
|
|
2023-12-28
|
5
|
59
|
-54
|
110.00
|
|
2023-12-27
|
1
|
49
|
-48
|
115.00
|
|
2023-12-21
|
303
|
181
|
122
|
99.20
|
|
2023-12-19
|
65
|
138
|
-73
|
92.80
|
|
2023-12-18
|
377
|
307
|
70
|
92.20
|
|
2023-12-13
|
196
|
342
|
-146
|
98.00
|
|
2023-12-11
|
119
|
54
|
65
|
99.60
|
|
2023-12-08
|
416
|
321
|
95
|
99.50
|
|
2023-12-07
|
133
|
295
|
-162
|
95.30
|
|
2023-12-06
|
212
|
51
|
161
|
97.30
|
|
2023-11-30
|
75
|
249
|
-174
|
95.20
|
|
2023-11-28
|
339
|
183
|
156
|
91.30
|
|
2023-11-23
|
140
|
315
|
-175
|
82.00
|
|
2023-11-21
|
267
|
60
|
207
|
76.50
|
|
2023-11-15
|
4
|
60
|
-56
|
69.30
|
|
2023-11-10
|
29
|
1
|
28
|
60.00
|
|
2023-11-09
|
96
|
0
|
96
|
57.80
|
|
2022-12-14
|
0
|
5
|
-5
|
33.25
|
|
2022-11-21
|
4
|
0
|
4
|
33.90
|
|
2022-10-12
|
0
|
7
|
-7
|
32.00
|
|
2022-07-01
|
0
|
23
|
-23
|
31.65
|
|
2022-06-07
|
0
|
4
|
-4
|
46.75
|
|
2022-05-20
|
0
|
6
|
-6
|
46.75
|
|
2022-05-19
|
19
|
9
|
10
|
46.40
|
|
2022-05-17
|
4
|
20
|
-16
|
46.45
|
|
2022-05-16
|
18
|
28
|
-10
|
44.40
|
|
2022-05-13
|
23
|
3
|
20
|
43.50
|
|
2022-05-03
|
2
|
12
|
-10
|
45.75
|
|
2022-04-29
|
10
|
1
|
9
|
46.20
|
|
2022-03-28
|
4
|
22
|
-18
|
58.90
|
|
2022-02-18
|
10
|
26
|
-16
|
56.90
|
|
2022-01-06
|
2
|
17
|
-15
|
56.80
|
|
2021-11-30
|
17
|
42
|
-25
|
62.40
|
|
2021-11-24
|
46
|
25
|
21
|
64.50
|
|
2021-09-01
|
67
|
35
|
32
|
54.00
|
|
2021-04-27
|
3
|
30
|
-27
|
49.85
|
|
2021-01-19
|
36
|
159
|
-123
|
23.40
|
|
2020-12-22
|
1
|
23
|
-22
|
19.75
|
|
2020-12-18
|
27
|
8
|
19
|
21.10
|
|
2020-12-14
|
148
|
14
|
134
|
22.25
|
|
2020-12-04
|
4
|
50
|
-46
|
21.10
|
|
2020-10-05
|
0
|
5
|
-5
|
17.65
|
|
2020-09-30
|
0
|
10
|
-10
|
18.00
|
|
2020-09-29
|
0
|
18
|
-18
|
17.90
|
|
2020-09-11
|
10
|
0
|
10
|
17.70
|
|
2020-08-25
|
10
|
0
|
10
|
17.20
|
|
2020-07-31
|
10
|
0
|
10
|
19.00
|
|
2020-07-30
|
0
|
12
|
-12
|
18.50
|
|
2020-07-29
|
18
|
2
|
16
|
18.30
|
|
2020-07-02
|
8
|
42
|
-34
|
18.35
|
|
2020-07-01
|
2
|
30
|
-28
|
17.10
|
|
2020-06-30
|
12
|
0
|
12
|
17.30
|
|
2020-06-22
|
34
|
0
|
34
|
17.10
|
|
2020-06-18
|
35
|
73
|
-38
|
15.00
|
|
2020-06-11
|
0
|
17
|
-17
|
13.10
|
|
2020-06-10
|
3
|
0
|
3
|
13.40
|
|
2020-06-09
|
52
|
0
|
52
|
13.15
|
|
2020-04-22
|
0
|
1
|
-1
|
11.55
|
|
2020-04-20
|
2
|
0
|
2
|
11.65
|
|
2020-01-31
|
3
|
0
|
3
|
12.90
|
|
2020-01-02
|
20
|
0
|
20
|
14.30
|
|
2019-10-29
|
30
|
0
|
30
|
14.65
|
|
2019-09-04
|
2
|
0
|
2
|
14.50
|
| 合計 | 5422 | 5462 | -40 | |
