| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-15
|
76
|
117
|
-41
|
95.40
|
|
2026-03-31
|
12
|
70
|
-58
|
86.20
|
|
2026-01-07
|
51
|
142
|
-91
|
54.10
|
|
2025-09-26
|
6
|
67
|
-61
|
41.15
|
|
2025-09-19
|
27
|
59
|
-32
|
42.70
|
|
2025-09-17
|
91
|
18
|
73
|
43.70
|
|
2025-08-01
|
2
|
22
|
-20
|
42.70
|
|
2025-07-30
|
1
|
12
|
-11
|
42.10
|
|
2025-04-21
|
66
|
5
|
61
|
52.00
|
|
2025-03-06
|
103
|
40
|
63
|
64.60
|
|
2025-02-27
|
4
|
100
|
-96
|
69.50
|
|
2024-12-16
|
0
|
415
|
-415
|
38.05
|
|
2024-12-09
|
458
|
50
|
408
|
45.00
|
|
2024-09-27
|
51
|
21
|
30
|
47.35
|
|
2024-09-13
|
13
|
494
|
-481
|
48.20
|
|
2024-09-05
|
6
|
88
|
-82
|
47.95
|
|
2024-08-28
|
131
|
36
|
95
|
55.40
|
|
2024-08-26
|
495
|
112
|
383
|
54.80
|
|
2024-07-19
|
19
|
534
|
-515
|
42.20
|
|
2024-07-17
|
555
|
18
|
537
|
42.40
|
|
2024-07-02
|
133
|
55
|
78
|
41.80
|
|
2024-06-12
|
22
|
88
|
-66
|
38.20
|
|
2024-06-06
|
86
|
29
|
57
|
36.65
|
|
2024-05-28
|
19
|
89
|
-70
|
36.30
|
|
2024-05-24
|
37
|
6
|
31
|
35.80
|
|
2024-05-21
|
207
|
104
|
103
|
|
|
2024-05-08
|
99
|
427
|
-328
|
36.60
|
|
2024-05-03
|
512
|
206
|
306
|
33.65
|
|
2024-04-24
|
33
|
4
|
29
|
26.70
|
|
2024-04-11
|
169
|
52
|
117
|
30.65
|
|
2023-12-01
|
87
|
4
|
83
|
13.35
|
|
2023-11-13
|
0
|
4
|
-4
|
10.65
|
|
2023-08-04
|
5
|
0
|
5
|
11.90
|
|
2023-05-03
|
0
|
6
|
-6
|
11.35
|
|
2023-04-14
|
3
|
0
|
3
|
11.70
|
|
2023-04-12
|
5
|
0
|
5
|
11.65
|
|
2023-04-10
|
0
|
2
|
-2
|
11.45
|
|
2023-03-31
|
0
|
6
|
-6
|
11.45
|
|
2023-03-29
|
0
|
5
|
-5
|
11.50
|
|
2023-03-22
|
0
|
10
|
-10
|
11.55
|
|
2023-03-16
|
11
|
0
|
11
|
11.20
|
|
2023-03-09
|
7
|
22
|
-15
|
12.05
|
|
2023-03-07
|
40
|
0
|
40
|
12.10
|
|
2023-02-16
|
0
|
9
|
-9
|
11.85
|
|
2023-02-14
|
5
|
0
|
5
|
11.90
|
|
2023-01-30
|
0
|
3
|
-3
|
11.65
|
|
2023-01-16
|
0
|
4
|
-4
|
11.55
|
|
2023-01-09
|
11
|
0
|
11
|
11.80
|
|
2023-01-03
|
0
|
20
|
-20
|
11.75
|
|
2022-12-13
|
0
|
5
|
-5
|
11.80
|
|
2022-12-07
|
10
|
0
|
10
|
11.85
|
|
2022-11-28
|
0
|
1
|
-1
|
11.65
|
|
2022-09-20
|
0
|
5
|
-5
|
13.00
|
|
2022-08-24
|
0
|
5
|
-5
|
13.25
|
|
2022-08-23
|
10
|
0
|
10
|
13.15
|
|
2022-08-08
|
0
|
19
|
-19
|
13.20
|
|
2022-08-03
|
20
|
0
|
20
|
12.80
|
|
2022-05-10
|
0
|
8
|
-8
|
12.75
|
|
2022-05-03
|
8
|
0
|
8
|
12.35
|
|
2022-04-13
|
0
|
5
|
-5
|
13.25
|
|
2021-10-26
|
0
|
6
|
-6
|
12.60
|
|
2021-08-11
|
0
|
28
|
-28
|
13.90
|
|
2021-05-27
|
0
|
10
|
-10
|
12.05
|
|
2021-05-20
|
8
|
0
|
8
|
11.45
|
|
2021-02-17
|
0
|
29
|
-29
|
12.50
|
|
2021-02-05
|
28
|
0
|
28
|
12.30
|
|
2021-01-27
|
0
|
16
|
-16
|
12.85
|
|
2020-08-20
|
0
|
31
|
-31
|
11.90
|
|
2020-07-27
|
0
|
20
|
-20
|
11.40
|
|
2020-06-09
|
0
|
101
|
-101
|
12.20
|
|
2020-06-08
|
2
|
68
|
-66
|
12.85
|
|
2020-05-27
|
4
|
20
|
-16
|
12.25
|
|
2020-04-24
|
20
|
0
|
20
|
10.85
|
|
2020-04-22
|
11
|
0
|
11
|
10.55
|
|
2020-04-21
|
31
|
0
|
31
|
10.60
|
|
2020-03-18
|
0
|
14
|
-14
|
8.19
|
|
2020-03-09
|
10
|
0
|
10
|
10.05
|
|
2020-03-02
|
35
|
0
|
35
|
10.30
|
|
2020-01-06
|
2
|
68
|
-66
|
11.25
|
|
2019-12-13
|
0
|
5
|
-5
|
10.70
|
|
2019-10-03
|
0
|
21
|
-21
|
12.50
|
|
2019-09-05
|
18
|
0
|
18
|
9.65
|
|
2019-08-30
|
0
|
23
|
-23
|
9.27
|
|
2019-08-07
|
0
|
10
|
-10
|
9.12
|
|
2019-08-01
|
15
|
0
|
15
|
9.30
|
|
2019-07-16
|
0
|
5
|
-5
|
9.06
|
|
2019-07-15
|
0
|
15
|
-15
|
9.06
|
|
2019-07-05
|
0
|
5
|
-5
|
9.00
|
|
2019-07-02
|
0
|
5
|
-5
|
9.01
|
|
2019-07-01
|
0
|
3
|
-3
|
9.01
|
| 合計 | 3890 | 4126 | -236 | |
