| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-24
|
2
|
30
|
-28
|
379.00
|
|
2026-04-20
|
35
|
2
|
33
|
401.50
|
|
2026-03-31
|
0
|
21
|
-21
|
238.50
|
|
2026-03-27
|
0
|
34
|
-34
|
274.00
|
|
2026-03-19
|
0
|
50
|
-50
|
269.50
|
|
2026-03-13
|
3
|
32
|
-29
|
206.00
|
|
2026-03-05
|
15
|
3
|
12
|
187.50
|
|
2025-12-29
|
8
|
0
|
8
|
171.50
|
|
2025-12-23
|
5
|
30
|
-25
|
179.00
|
|
2025-12-04
|
52
|
0
|
52
|
173.00
|
|
2025-11-26
|
16
|
41
|
-25
|
171.00
|
|
2025-11-11
|
4
|
37
|
-33
|
170.00
|
|
2025-10-31
|
7
|
25
|
-18
|
170.50
|
|
2025-10-17
|
38
|
2
|
36
|
160.00
|
|
2025-10-14
|
80
|
22
|
58
|
159.50
|
|
2025-10-13
|
74
|
8
|
66
|
165.00
|
|
2025-09-19
|
13
|
5
|
8
|
147.00
|
|
2025-09-17
|
55
|
3
|
52
|
149.00
|
|
2025-09-16
|
24
|
7
|
17
|
147.50
|
|
2025-09-15
|
104
|
3
|
101
|
145.50
|
|
2025-09-05
|
4
|
21
|
-17
|
139.00
|
|
2025-09-04
|
6
|
21
|
-15
|
139.00
|
|
2025-09-03
|
10
|
2
|
8
|
144.50
|
|
2025-08-25
|
72
|
43
|
29
|
147.50
|
|
2025-08-22
|
0
|
17
|
-17
|
137.50
|
|
2025-08-19
|
43
|
15
|
28
|
150.50
|
|
2025-08-18
|
113
|
38
|
75
|
158.00
|
|
2025-06-09
|
10
|
27
|
-17
|
139.50
|
|
2024-12-25
|
0
|
8
|
-8
|
122.00
|
|
2024-12-12
|
0
|
2
|
-2
|
120.00
|
|
2024-11-04
|
0
|
25
|
-25
|
140.00
|
|
2024-10-25
|
10
|
0
|
10
|
151.00
|
|
2024-10-24
|
15
|
30
|
-15
|
146.00
|
|
2024-10-16
|
6
|
0
|
6
|
142.00
|
|
2024-10-14
|
1
|
17
|
-16
|
142.50
|
|
2024-08-23
|
0
|
2
|
-2
|
121.00
|
|
2024-07-30
|
5
|
0
|
5
|
130.00
|
|
2024-04-25
|
3
|
0
|
3
|
139.50
|
|
2024-03-04
|
1
|
26
|
-25
|
144.50
|
|
2024-03-01
|
31
|
0
|
31
|
144.00
|
|
2023-10-02
|
2
|
58
|
-56
|
156.50
|
|
2023-09-19
|
24
|
8
|
16
|
154.50
|
|
2023-09-14
|
85
|
25
|
60
|
154.50
|
|
2023-05-09
|
1
|
7
|
-6
|
146.00
|
|
2023-01-10
|
3
|
11
|
-8
|
111.50
|
|
2022-12-26
|
6
|
0
|
6
|
104.50
|
|
2022-12-23
|
0
|
4
|
-4
|
108.00
|
|
2022-12-01
|
8
|
37
|
-29
|
122.00
|
|
2022-11-30
|
16
|
0
|
16
|
119.00
|
|
2022-11-29
|
23
|
45
|
-22
|
119.50
|
|
2022-11-28
|
60
|
23
|
37
|
120.50
|
|
2022-09-07
|
0
|
3
|
-3
|
108.00
|
|
2022-07-05
|
9
|
1
|
8
|
115.00
|
|
2022-07-01
|
4
|
30
|
-26
|
113.00
|
|
2022-06-23
|
2
|
8
|
-6
|
121.00
|
|
2022-06-22
|
0
|
24
|
-24
|
119.50
|
|
2022-05-12
|
1
|
12
|
-11
|
158.00
|
|
2022-05-04
|
0
|
3
|
-3
|
144.00
|
|
2022-05-03
|
0
|
3
|
-3
|
142.00
|
|
2022-04-28
|
12
|
6
|
6
|
140.50
|
|
2022-03-31
|
27
|
5
|
22
|
198.50
|
|
2022-03-24
|
27
|
14
|
13
|
198.00
|
|
2022-01-21
|
35
|
15
|
20
|
176.50
|
|
2022-01-13
|
46
|
8
|
38
|
166.50
|
|
2022-01-12
|
45
|
82
|
-37
|
169.50
|
|
2022-01-10
|
28
|
5
|
23
|
158.50
|
|
2022-01-06
|
9
|
45
|
-36
|
165.00
|
|
2021-10-13
|
42
|
5
|
37
|
135.50
|
|
2021-10-07
|
0
|
16
|
-16
|
138.50
|
|
2021-08-24
|
0
|
3
|
-3
|
104.00
|
|
2021-07-07
|
0
|
4
|
-4
|
118.00
|
|
2021-06-21
|
2
|
0
|
2
|
112.00
|
|
2021-02-23
|
0
|
5
|
-5
|
121.00
|
|
2020-12-02
|
0
|
5
|
-5
|
120.50
|
|
2020-12-01
|
0
|
6
|
-6
|
120.00
|
|
2020-08-13
|
20
|
3
|
17
|
134.50
|
|
2020-07-27
|
0
|
16
|
-16
|
136.50
|
|
2020-07-14
|
6
|
20
|
-14
|
145.50
|
|
2020-06-19
|
13
|
1
|
12
|
146.50
|
|
2020-06-18
|
1
|
12
|
-11
|
145.50
|
|
2020-05-15
|
25
|
6
|
19
|
154.50
|
|
2020-04-22
|
8
|
26
|
-18
|
157.00
|
|
2020-04-21
|
85
|
39
|
46
|
155.00
|
|
2020-03-02
|
8
|
32
|
-24
|
152.50
|
|
2019-12-26
|
4
|
0
|
4
|
99.60
|
|
2019-10-31
|
21
|
0
|
21
|
90.80
|
|
2019-10-03
|
2
|
17
|
-15
|
77.50
|
|
2019-08-06
|
0
|
7
|
-7
|
59.80
|
|
2019-08-01
|
11
|
0
|
11
|
66.60
|
| 合計 | 1586 | 1354 | 232 | |
