點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

明基材 (8215)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.5% (16/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
59 pts
5日大漲率 24.2%
10日大漲率 21.2%
20日大漲率 18.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
34
-34
29.65
2026-03-24
1
45
-44
23.65
2026-03-06
0
17
-17
20.20
2026-02-11
0
10
-10
20.70
2026-02-02
5
0
5
19.15
2025-12-19
0
3
-3
19.15
2025-09-05
6
0
6
24.15
2025-07-28
0
3
-3
23.35
2025-06-19
0
2
-2
23.40
2025-06-04
0
2
-2
24.05
2025-02-05
0
4
-4
30.00
2024-12-12
0
5
-5
32.05
2024-11-15
6
1
5
32.95
2024-11-06
0
11
-11
32.40
2024-09-24
6
0
6
30.40
2024-09-12
0
10
-10
30.55
2024-09-03
10
0
10
30.50
2024-07-02
7
0
7
33.00
2024-06-28
0
8
-8
32.90
2024-01-31
0
10
-10
34.80
2024-01-15
3
19
-16
34.05
2024-01-11
10
0
10
34.00
2024-01-04
11
1
10
34.00
2023-12-28
0
13
-13
34.40
2023-12-15
0
12
-12
34.40
2023-11-22
3
9
-6
35.35
2023-11-06
0
11
-11
35.20
2023-11-02
0
29
-29
34.35
2023-10-23
0
5
-5
34.10
2023-09-25
0
11
-11
35.20
2023-09-21
10
0
10
34.40
2023-08-17
0
12
-12
36.05
2023-08-11
0
31
-31
36.70
2023-05-30
19
2
17
35.30
2023-05-29
17
0
17
35.30
2023-04-10
16
0
16
36.55
2023-03-31
3
10
-7
36.25
2023-03-02
3
15
-12
36.45
2023-01-17
8
0
8
32.10
2022-12-23
10
0
10
32.20
2022-03-18
0
20
-20
35.10
2022-01-12
1
181
-180
35.70
2021-01-04
0
56
-56
27.95
2020-12-31
0
114
-114
27.20
2020-12-16
3
69
-66
26.55
2020-12-14
1
73
-72
26.80
2020-12-10
66
7
59
26.75
2020-12-09
151
6
145
27.80
2020-11-25
5
49
-44
24.80
2020-10-30
47
6
41
22.20
2020-09-24
32
79
-47
21.20
2020-08-17
21
0
21
18.40
2020-05-07
0
40
-40
16.95
2020-05-06
40
0
40
16.80
2020-02-24
10
108
-98
19.45
2019-12-10
6
16
-10
18.15
2019-11-27
3
20
-17
17.95
2019-08-01
5
45
-40
23.60
合計 545 1234 -689