| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
1
|
0
|
1
|
128.00
|
|
2026-05-27
|
0
|
0
|
0
|
130.50
|
|
2026-05-08
|
0
|
22
|
-22
|
130.50
|
|
2026-05-07
|
0
|
27
|
-27
|
131.00
|
|
2026-05-04
|
1
|
0
|
1
|
144.50
|
|
2026-04-08
|
1
|
0
|
1
|
152.50
|
|
2026-03-04
|
1
|
0
|
1
|
160.50
|
|
2026-02-03
|
0
|
2
|
-2
|
189.50
|
|
2026-01-26
|
0
|
0
|
0
|
188.00
|
|
2026-01-13
|
0
|
1
|
-1
|
172.00
|
|
2025-12-08
|
1
|
0
|
1
|
159.50
|
|
2025-12-02
|
3
|
0
|
3
|
158.50
|
|
2025-11-21
|
2
|
0
|
2
|
143.00
|
|
2025-11-20
|
4
|
0
|
4
|
144.00
|
|
2025-11-19
|
3
|
0
|
3
|
143.50
|
|
2025-11-18
|
4
|
0
|
4
|
140.50
|
|
2025-11-14
|
3
|
0
|
3
|
146.00
|
|
2025-10-17
|
1
|
0
|
1
|
152.50
|
|
2025-07-30
|
1
|
0
|
1
|
148.00
|
|
2025-07-07
|
1
|
0
|
1
|
163.50
|
|
2025-07-02
|
1
|
0
|
1
|
167.50
|
|
2025-06-19
|
1
|
0
|
1
|
168.50
|
|
2025-05-23
|
1
|
0
|
1
|
182.50
|
|
2025-04-23
|
0
|
3
|
-3
|
161.00
|
|
2025-01-14
|
0
|
1
|
-1
|
281.00
|
|
2024-10-17
|
0
|
1
|
-1
|
244.50
|
|
2024-09-23
|
2
|
0
|
2
|
266.00
|
|
2024-08-27
|
0
|
2
|
-2
|
228.50
|
|
2024-08-01
|
7
|
1
|
6
|
254.00
|
|
2024-07-19
|
1
|
14
|
-13
|
229.00
|
|
2024-07-12
|
16
|
9
|
7
|
197.00
|
|
2024-07-10
|
8
|
3
|
5
|
191.50
|
|
2024-06-27
|
1
|
0
|
1
|
175.00
|
|
2024-06-11
|
2
|
0
|
2
|
165.00
|
|
2024-06-03
|
3
|
0
|
3
|
168.00
|
|
2024-05-24
|
5
|
2
|
3
|
184.50
|
|
2024-05-14
|
0
|
2
|
-2
|
177.00
|
|
2024-05-09
|
13
|
0
|
13
|
176.00
|
|
2024-04-26
|
5
|
1
|
4
|
184.50
|
|
2024-04-25
|
1
|
3
|
-2
|
188.00
|
|
2024-01-16
|
1
|
6
|
-5
|
165.00
|
|
2024-01-15
|
6
|
0
|
6
|
169.50
|
|
2024-01-10
|
58
|
115
|
-57
|
180.00
|
|
2024-01-09
|
157
|
96
|
61
|
178.50
|
|
2024-01-08
|
2
|
11
|
-9
|
162.50
|
|
2024-01-04
|
15
|
5
|
10
|
138.50
|
|
2023-11-10
|
0
|
3
|
-3
|
85.10
|
|
2023-09-27
|
0
|
4
|
-4
|
82.90
|
|
2023-09-26
|
4
|
0
|
4
|
85.00
|
|
2023-07-31
|
0
|
1
|
-1
|
63.60
|
|
2023-06-13
|
0
|
2
|
-2
|
60.90
|
|
2023-04-13
|
1
|
0
|
1
|
61.10
|
|
2023-03-31
|
0
|
2
|
-2
|
59.60
|
|
2022-12-23
|
1
|
0
|
1
|
57.60
|
|
2022-09-01
|
2
|
0
|
2
|
62.20
|
|
2022-04-12
|
0
|
0
|
0
|
37.00
|
|
2022-04-11
|
0
|
0
|
0
|
0.00
|
|
2022-03-10
|
0
|
0
|
0
|
0.00
|
|
2021-11-02
|
0
|
1
|
-1
|
40.75
|
|
2021-10-25
|
1
|
0
|
1
|
39.30
|
|
2021-10-04
|
0
|
1
|
-1
|
42.40
|
|
2021-06-07
|
0
|
3
|
-3
|
42.00
|
|
2021-04-22
|
1
|
0
|
1
|
46.20
|
|
2021-04-21
|
1
|
0
|
1
|
46.65
|
|
2020-12-30
|
0
|
1
|
-1
|
47.95
|
|
2020-11-10
|
1
|
0
|
1
|
49.15
|
|
2020-08-25
|
0
|
1
|
-1
|
51.90
|
|
2020-08-20
|
0
|
1
|
-1
|
51.90
|
|
2020-08-18
|
1
|
0
|
1
|
53.10
|
|
2020-08-07
|
1
|
0
|
1
|
53.30
|
|
2020-07-28
|
2
|
0
|
2
|
51.60
|
|
2020-02-12
|
0
|
1
|
-1
|
52.60
|
|
2020-02-07
|
1
|
0
|
1
|
51.30
|
|
2019-12-11
|
0
|
1
|
-1
|
66.80
|
|
2019-12-10
|
0
|
1
|
-1
|
68.00
|
|
2019-12-06
|
1
|
0
|
1
|
70.90
|
|
2019-11-20
|
0
|
1
|
-1
|
59.50
|
| 合計 | 351 | 351 | 0 | |
