| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
31
|
0
|
31
|
46.00
|
|
2026-04-16
|
0
|
10
|
-10
|
58.00
|
|
2025-05-23
|
0
|
3
|
-3
|
42.00
|
|
2025-05-22
|
0
|
1
|
-1
|
41.80
|
|
2025-05-21
|
3
|
0
|
3
|
41.70
|
|
2025-05-16
|
5
|
0
|
5
|
45.20
|
|
2024-12-25
|
0
|
4
|
-4
|
55.50
|
|
2024-12-24
|
1
|
9
|
-8
|
55.60
|
|
2024-12-06
|
27
|
0
|
27
|
55.70
|
|
2024-12-05
|
6
|
0
|
6
|
52.50
|
|
2024-11-28
|
14
|
0
|
14
|
49.85
|
|
2024-11-04
|
31
|
4
|
27
|
49.25
|
|
2024-11-01
|
17
|
0
|
17
|
45.80
|
|
2024-05-20
|
0
|
68
|
-68
|
69.60
|
|
2024-03-29
|
20
|
0
|
20
|
66.90
|
|
2024-03-06
|
0
|
41
|
-41
|
61.50
|
|
2024-02-27
|
27
|
0
|
27
|
59.10
|
|
2024-02-22
|
2
|
20
|
-18
|
58.10
|
|
2024-02-21
|
0
|
75
|
-75
|
58.30
|
|
2024-02-20
|
0
|
11
|
-11
|
58.00
|
|
2024-02-05
|
49
|
1
|
48
|
53.10
|
|
2024-01-18
|
0
|
2
|
-2
|
47.90
|
|
2024-01-11
|
7
|
23
|
-16
|
48.10
|
|
2024-01-10
|
26
|
4
|
22
|
45.60
|
|
2023-12-19
|
60
|
37
|
23
|
55.00
|
|
2023-11-28
|
5
|
0
|
5
|
40.85
|
|
2023-11-13
|
25
|
0
|
25
|
39.45
|
|
2023-07-19
|
55
|
98
|
-43
|
37.55
|
|
2023-07-11
|
20
|
0
|
20
|
34.60
|
|
2023-07-04
|
5
|
50
|
-45
|
35.70
|
|
2023-06-26
|
0
|
15
|
-15
|
36.50
|
|
2023-06-14
|
0
|
16
|
-16
|
33.45
|
|
2023-06-13
|
0
|
17
|
-17
|
33.10
|
|
2023-06-01
|
77
|
27
|
50
|
30.90
|
|
2023-05-26
|
60
|
0
|
60
|
28.90
|
|
2023-05-25
|
20
|
0
|
20
|
28.90
|
|
2023-05-16
|
3
|
0
|
3
|
27.70
|
|
2023-05-03
|
2
|
0
|
2
|
26.85
|
|
2023-03-29
|
0
|
67
|
-67
|
26.00
|
|
2023-03-06
|
17
|
0
|
17
|
27.05
|
|
2023-03-03
|
0
|
17
|
-17
|
26.60
|
|
2023-03-02
|
0
|
5
|
-5
|
25.75
|
|
2023-02-22
|
40
|
0
|
40
|
25.90
|
|
2023-02-21
|
0
|
18
|
-18
|
26.50
|
|
2023-02-09
|
20
|
2
|
18
|
24.60
|
|
2023-02-08
|
2
|
132
|
-130
|
24.40
|
|
2023-01-17
|
0
|
0
|
0
|
17.15
|
|
2023-01-16
|
0
|
0
|
0
|
17.00
|
|
2023-01-04
|
1
|
0
|
1
|
17.10
|
|
2022-12-26
|
0
|
1
|
-1
|
16.85
|
|
2022-12-08
|
0
|
5
|
-5
|
19.85
|
|
2022-12-06
|
4
|
0
|
4
|
19.45
|
|
2022-12-05
|
0
|
4
|
-4
|
19.70
|
|
2022-11-30
|
4
|
0
|
4
|
19.45
|
|
2022-10-31
|
0
|
1
|
-1
|
14.75
|
|
2022-10-27
|
0
|
0
|
0
|
14.90
|
|
2022-10-21
|
0
|
1
|
-1
|
15.10
|
|
2022-10-19
|
4
|
0
|
4
|
15.10
|
|
2022-10-07
|
0
|
0
|
0
|
14.90
|
|
2022-10-06
|
0
|
0
|
0
|
14.90
|
|
2022-08-16
|
0
|
81
|
-81
|
19.15
|
|
2022-08-15
|
0
|
8
|
-8
|
19.70
|
|
2022-06-13
|
17
|
4
|
13
|
24.60
|
|
2022-06-10
|
63
|
10
|
53
|
25.90
|
|
2022-06-09
|
103
|
0
|
103
|
25.60
|
|
2022-05-11
|
44
|
0
|
44
|
22.85
|
|
2022-04-12
|
37
|
1
|
36
|
22.40
|
|
2021-12-15
|
0
|
1
|
-1
|
14.65
|
|
2021-12-10
|
1
|
0
|
1
|
14.55
|
|
2021-11-12
|
0
|
4
|
-4
|
14.75
|
|
2021-09-03
|
1
|
0
|
1
|
14.70
|
|
2021-08-11
|
1
|
0
|
1
|
15.90
|
|
2021-07-27
|
1
|
0
|
1
|
16.05
|
|
2021-07-26
|
2
|
0
|
2
|
16.35
|
|
2021-04-13
|
2
|
12
|
-10
|
20.60
|
|
2021-04-12
|
12
|
0
|
12
|
22.55
|
|
2021-03-22
|
0
|
1
|
-1
|
18.20
|
|
2021-02-17
|
1
|
0
|
1
|
18.70
|
|
2020-12-17
|
0
|
2
|
-2
|
19.15
|
|
2020-10-14
|
2
|
0
|
2
|
16.90
|
|
2020-07-23
|
0
|
1
|
-1
|
21.65
|
|
2020-07-21
|
1
|
35
|
-34
|
23.90
|
|
2020-07-20
|
0
|
15
|
-15
|
22.60
|
|
2020-07-16
|
0
|
2
|
-2
|
21.65
|
|
2020-07-13
|
45
|
0
|
45
|
23.40
|
|
2020-03-19
|
0
|
3
|
-3
|
17.00
|
|
2020-01-09
|
0
|
1
|
-1
|
22.80
|
|
2019-10-22
|
0
|
1
|
-1
|
23.00
|
|
2019-09-20
|
0
|
1
|
-1
|
23.10
|
|
2019-09-18
|
0
|
4
|
-4
|
23.05
|
|
2019-09-09
|
1
|
0
|
1
|
27.55
|
|
2019-08-26
|
1
|
0
|
1
|
28.40
|
|
2019-08-01
|
1
|
0
|
1
|
32.60
|
| 合計 | 1026 | 976 | 50 | |
