| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-16
|
44
|
4
|
40
|
54.20
|
|
2026-03-26
|
44
|
3
|
41
|
48.55
|
|
2026-03-25
|
39
|
2
|
37
|
51.50
|
|
2026-03-11
|
8
|
56
|
-48
|
50.30
|
|
2026-03-06
|
53
|
22
|
31
|
47.50
|
|
2026-02-11
|
0
|
12
|
-12
|
42.15
|
|
2026-02-09
|
12
|
1
|
11
|
40.65
|
|
2026-02-05
|
10
|
0
|
10
|
42.50
|
|
2026-01-07
|
13
|
56
|
-43
|
52.00
|
|
2026-01-02
|
31
|
134
|
-103
|
45.25
|
|
2025-12-29
|
48
|
4
|
44
|
43.00
|
|
2025-12-24
|
187
|
71
|
116
|
44.40
|
|
2025-12-19
|
11
|
75
|
-64
|
41.55
|
|
2025-12-17
|
13
|
0
|
13
|
38.20
|
|
2025-12-03
|
24
|
2
|
22
|
37.95
|
|
2025-11-11
|
8
|
116
|
-108
|
37.30
|
|
2025-11-10
|
0
|
9
|
-9
|
35.70
|
|
2025-11-07
|
14
|
0
|
14
|
34.85
|
|
2025-11-06
|
100
|
9
|
91
|
36.25
|
|
2025-11-03
|
9
|
0
|
9
|
34.55
|
|
2025-10-30
|
12
|
0
|
12
|
35.50
|
|
2025-10-14
|
31
|
76
|
-45
|
37.80
|
|
2025-10-07
|
77
|
11
|
66
|
40.20
|
|
2025-09-22
|
7
|
30
|
-23
|
34.65
|
|
2025-09-17
|
27
|
0
|
27
|
33.35
|
|
2025-07-14
|
18
|
0
|
18
|
24.55
|
|
2025-07-07
|
0
|
39
|
-39
|
25.50
|
|
2025-07-03
|
0
|
3
|
-3
|
22.35
|
|
2025-06-30
|
9
|
0
|
9
|
21.75
|
|
2025-06-26
|
1
|
4
|
-3
|
22.05
|
|
2025-06-24
|
0
|
3
|
-3
|
21.95
|
|
2025-06-23
|
3
|
0
|
3
|
21.30
|
|
2025-06-19
|
5
|
0
|
5
|
21.95
|
|
2025-06-17
|
6
|
3
|
3
|
22.25
|
|
2025-06-11
|
6
|
0
|
6
|
22.85
|
|
2025-06-04
|
0
|
6
|
-6
|
23.45
|
|
2025-05-20
|
0
|
2
|
-2
|
24.40
|
|
2025-04-29
|
0
|
3
|
-3
|
23.45
|
|
2025-04-23
|
3
|
11
|
-8
|
22.30
|
|
2025-04-21
|
9
|
0
|
9
|
21.50
|
|
2025-04-11
|
0
|
6
|
-6
|
21.50
|
|
2025-04-07
|
3
|
0
|
3
|
24.20
|
|
2025-04-02
|
0
|
6
|
-6
|
26.85
|
|
2025-03-20
|
0
|
8
|
-8
|
29.80
|
|
2025-03-18
|
0
|
6
|
-6
|
29.25
|
|
2025-03-13
|
14
|
0
|
14
|
28.50
|
|
2024-11-25
|
5
|
0
|
5
|
35.60
|
|
2024-08-28
|
22
|
1
|
21
|
33.80
|
|
2024-07-15
|
33
|
155
|
-122
|
35.85
|
|
2024-06-05
|
4
|
0
|
4
|
28.65
|
|
2023-12-26
|
0
|
3
|
-3
|
29.05
|
|
2023-12-25
|
10
|
0
|
10
|
28.90
|
|
2023-12-07
|
6
|
14
|
-8
|
30.05
|
|
2023-11-20
|
0
|
5
|
-5
|
28.95
|
|
2023-10-18
|
7
|
0
|
7
|
28.00
|
|
2023-10-02
|
0
|
5
|
-5
|
29.20
|
|
2023-09-27
|
0
|
5
|
-5
|
28.70
|
|
2023-09-26
|
2
|
10
|
-8
|
28.90
|
|
2023-09-15
|
4
|
0
|
4
|
28.95
|
|
2023-09-14
|
0
|
6
|
-6
|
29.35
|
|
2023-09-11
|
10
|
0
|
10
|
28.70
|
|
2023-09-04
|
10
|
1
|
9
|
30.55
|
|
2023-08-14
|
16
|
0
|
16
|
28.95
|
|
2023-08-02
|
2
|
173
|
-171
|
37.60
|
|
2023-08-01
|
21
|
0
|
21
|
34.20
|
|
2023-07-31
|
41
|
6
|
35
|
34.70
|
|
2023-07-07
|
17
|
7
|
10
|
33.85
|
|
2023-07-06
|
23
|
0
|
23
|
34.30
|
|
2023-07-05
|
18
|
6
|
12
|
35.55
|
|
2023-06-26
|
68
|
12
|
56
|
36.25
|
|
2023-06-20
|
36
|
6
|
30
|
37.45
|
|
2023-06-19
|
38
|
10
|
28
|
38.25
|
|
2023-06-14
|
20
|
6
|
14
|
37.00
|
|
2023-06-12
|
32
|
9
|
23
|
37.70
|
|
2023-06-08
|
28
|
12
|
16
|
39.70
|
|
2023-01-31
|
0
|
4
|
-4
|
25.45
|
|
2023-01-17
|
0
|
3
|
-3
|
24.25
|
|
2022-12-15
|
2
|
11
|
-9
|
27.55
|
|
2022-12-14
|
47
|
7
|
40
|
27.85
|
|
2022-12-09
|
7
|
13
|
-6
|
28.00
|
|
2022-07-05
|
1
|
11
|
-10
|
31.90
|
|
2022-06-13
|
11
|
4
|
7
|
43.55
|
|
2022-05-26
|
6
|
0
|
6
|
38.05
|
|
2022-04-26
|
33
|
5
|
28
|
46.00
|
|
2022-04-22
|
18
|
168
|
-150
|
48.35
|
|
2022-04-19
|
188
|
69
|
119
|
47.30
|
|
2022-04-15
|
35
|
2
|
33
|
47.00
|
|
2022-04-08
|
63
|
98
|
-35
|
49.30
|
|
2022-04-06
|
49
|
24
|
25
|
49.25
|
|
2022-03-28
|
61
|
102
|
-41
|
49.75
|
|
2022-03-08
|
0
|
20
|
-20
|
36.85
|
|
2022-01-06
|
51
|
17
|
34
|
48.20
|
|
2021-12-01
|
135
|
172
|
-37
|
53.40
|
|
2021-11-30
|
100
|
46
|
54
|
51.00
|
|
2021-11-25
|
51
|
147
|
-96
|
52.50
|
|
2021-11-24
|
244
|
120
|
124
|
54.10
|
|
2021-11-18
|
8
|
52
|
-44
|
51.60
|
|
2021-11-17
|
52
|
26
|
26
|
52.90
|
|
2021-11-12
|
53
|
230
|
-177
|
56.00
|
|
2021-11-11
|
274
|
175
|
99
|
55.00
|
|
2021-11-09
|
174
|
277
|
-103
|
53.70
|
|
2021-10-29
|
80
|
25
|
55
|
44.10
|
|
2021-10-22
|
157
|
49
|
108
|
46.00
|
|
2021-10-18
|
139
|
268
|
-129
|
43.55
|
|
2021-10-12
|
125
|
202
|
-77
|
36.30
|
|
2021-10-08
|
140
|
70
|
70
|
33.00
|
|
2021-10-01
|
11
|
212
|
-201
|
29.00
|
|
2021-09-30
|
208
|
2
|
206
|
31.40
|
|
2021-09-17
|
54
|
128
|
-74
|
31.75
|
|
2021-09-16
|
357
|
258
|
99
|
34.45
|
|
2021-08-17
|
44
|
7
|
37
|
16.10
|
|
2021-08-12
|
25
|
0
|
25
|
14.50
|
|
2021-07-30
|
1
|
0
|
1
|
14.75
|
|
2021-01-14
|
0
|
0
|
0
|
10.90
|
|
2020-12-25
|
0
|
1
|
-1
|
11.20
|
|
2020-11-02
|
0
|
0
|
0
|
10.65
|
|
2020-03-18
|
0
|
2
|
-2
|
8.30
|
|
2020-03-04
|
3
|
0
|
3
|
11.35
|
|
2020-03-02
|
0
|
2
|
-2
|
11.40
|
|
2019-12-24
|
0
|
4
|
-4
|
11.80
|
|
2019-12-18
|
4
|
0
|
4
|
11.70
|
|
2019-07-23
|
0
|
0
|
0
|
12.90
|
| 合計 | 4383 | 4278 | 105 | |