| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-23
|
0
|
1
|
-1
|
32.10
|
|
2026-01-14
|
0
|
12
|
-12
|
34.30
|
|
2026-01-05
|
0
|
2
|
-2
|
33.65
|
|
2025-12-22
|
10
|
0
|
10
|
34.00
|
|
2025-09-05
|
0
|
8
|
-8
|
45.60
|
|
2025-09-04
|
0
|
7
|
-7
|
44.40
|
|
2025-09-03
|
0
|
1
|
-1
|
44.75
|
|
2025-09-02
|
0
|
3
|
-3
|
45.40
|
|
2025-04-17
|
13
|
0
|
13
|
58.60
|
|
2025-04-02
|
5
|
0
|
5
|
66.60
|
|
2024-12-12
|
2
|
7
|
-5
|
54.90
|
|
2024-10-16
|
2
|
0
|
2
|
117.00
|
|
2024-09-25
|
10
|
1
|
9
|
147.50
|
|
2024-06-12
|
0
|
3
|
-3
|
97.40
|
|
2024-04-22
|
0
|
2
|
-2
|
64.50
|
|
2024-03-28
|
2
|
0
|
2
|
69.50
|
|
2024-01-30
|
3
|
1
|
2
|
41.50
|
|
2024-01-29
|
1
|
0
|
1
|
40.10
|
|
2024-01-23
|
0
|
2
|
-2
|
39.95
|
|
2024-01-17
|
1
|
0
|
1
|
40.15
|
|
2024-01-15
|
1
|
1
|
0
|
41.15
|
|
2024-01-12
|
1
|
0
|
1
|
40.55
|
|
2024-01-03
|
0
|
1
|
-1
|
39.90
|
|
2024-01-02
|
1
|
1
|
0
|
40.80
|
|
2023-12-29
|
0
|
2
|
-2
|
41.30
|
|
2023-12-27
|
2
|
0
|
2
|
41.50
|
|
2023-12-26
|
1
|
3
|
-2
|
41.50
|
|
2023-12-25
|
1
|
0
|
1
|
41.20
|
|
2023-12-21
|
1
|
2
|
-1
|
39.90
|
|
2023-12-19
|
2
|
0
|
2
|
40.00
|
|
2023-12-18
|
0
|
2
|
-2
|
39.50
|
|
2023-12-15
|
2
|
0
|
2
|
39.05
|
|
2023-12-13
|
0
|
2
|
-2
|
38.95
|
|
2023-05-16
|
0
|
0
|
0
|
20.30
|
|
2023-03-31
|
1
|
0
|
1
|
19.95
|
|
2023-02-01
|
0
|
8
|
-8
|
15.50
|
|
2022-10-20
|
0
|
0
|
0
|
13.80
|
|
2022-10-19
|
0
|
1
|
-1
|
14.25
|
|
2022-09-15
|
1
|
0
|
1
|
10.20
|
|
2022-09-08
|
7
|
0
|
7
|
9.80
|
|
2022-09-05
|
1
|
0
|
1
|
9.90
|
|
2022-09-02
|
0
|
20
|
-20
|
10.05
|
|
2022-08-31
|
1
|
0
|
1
|
10.10
|
|
2022-08-26
|
1
|
0
|
1
|
10.15
|
|
2022-08-19
|
7
|
0
|
7
|
10.10
|
|
2022-08-18
|
13
|
0
|
13
|
11.20
|
|
2022-08-17
|
0
|
4
|
-4
|
12.40
|
|
2022-08-01
|
4
|
0
|
4
|
13.00
|
|
2022-05-12
|
0
|
20
|
-20
|
13.70
|
|
2022-03-17
|
1
|
0
|
1
|
14.35
|
|
2022-02-15
|
3
|
0
|
3
|
15.55
|
|
2022-01-12
|
0
|
2
|
-2
|
15.95
|
|
2022-01-11
|
3
|
0
|
3
|
16.00
|
|
2022-01-05
|
0
|
0
|
0
|
16.00
|
|
2021-08-30
|
2
|
0
|
2
|
15.75
|
|
2021-07-28
|
0
|
3
|
-3
|
15.45
|
|
2021-07-21
|
3
|
0
|
3
|
15.85
|
|
2021-06-16
|
4
|
1
|
3
|
16.45
|
|
2021-06-04
|
0
|
3
|
-3
|
16.75
|
|
2021-06-01
|
4
|
0
|
4
|
16.90
|
|
2020-12-01
|
9
|
0
|
9
|
18.70
|
|
2020-11-26
|
5
|
0
|
5
|
18.75
|
|
2020-10-08
|
0
|
8
|
-8
|
16.40
|
|
2020-07-06
|
7
|
62
|
-55
|
23.15
|
|
2020-07-03
|
26
|
13
|
13
|
24.20
|
|
2020-07-02
|
5
|
56
|
-51
|
24.70
|
|
2020-06-30
|
16
|
0
|
16
|
23.45
|
|
2020-06-23
|
0
|
6
|
-6
|
22.60
|
|
2020-06-22
|
30
|
10
|
20
|
22.70
|
|
2020-06-19
|
28
|
0
|
28
|
22.20
|
|
2020-06-18
|
62
|
6
|
56
|
22.85
|
|
2020-05-06
|
0
|
25
|
-25
|
12.65
|
|
2020-05-05
|
24
|
2
|
22
|
12.40
|
|
2020-04-01
|
0
|
21
|
-21
|
9.10
|
|
2020-02-20
|
5
|
0
|
5
|
10.00
|
|
2020-02-11
|
0
|
15
|
-15
|
10.35
|
|
2020-02-04
|
2
|
10
|
-8
|
10.80
|
|
2020-02-03
|
13
|
0
|
13
|
10.30
|
|
2020-01-20
|
2
|
0
|
2
|
10.70
|
|
2020-01-17
|
1
|
0
|
1
|
10.70
|
|
2020-01-15
|
21
|
0
|
21
|
10.65
|
|
2019-11-21
|
0
|
5
|
-5
|
10.10
|
|
2019-11-20
|
1
|
0
|
1
|
9.42
|
|
2019-11-14
|
1
|
0
|
1
|
9.80
|
|
2019-10-14
|
0
|
4
|
-4
|
10.40
|
|
2019-09-27
|
0
|
16
|
-16
|
10.80
|
|
2019-09-11
|
18
|
0
|
18
|
11.80
|
| 合計 | 393 | 385 | 8 | |
