| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
0
|
17
|
-17
|
12.10
|
|
2026-06-01
|
17
|
0
|
17
|
11.90
|
|
2026-05-21
|
0
|
2
|
-2
|
11.65
|
|
2026-03-31
|
0
|
18
|
-18
|
11.30
|
|
2026-03-10
|
0
|
4
|
-4
|
10.90
|
|
2026-02-04
|
0
|
3
|
-3
|
12.65
|
|
2026-01-13
|
0
|
19
|
-19
|
12.15
|
|
2026-01-12
|
19
|
0
|
19
|
11.70
|
|
2025-10-31
|
0
|
8
|
-8
|
9.72
|
|
2025-10-21
|
0
|
5
|
-5
|
9.98
|
|
2025-10-20
|
0
|
6
|
-6
|
10.10
|
|
2025-10-15
|
2
|
6
|
-4
|
10.35
|
|
2025-09-09
|
3
|
0
|
3
|
11.60
|
|
2025-08-26
|
0
|
8
|
-8
|
11.60
|
|
2025-08-18
|
8
|
0
|
8
|
12.55
|
|
2025-08-15
|
0
|
4
|
-4
|
12.05
|
|
2025-08-11
|
3
|
5
|
-2
|
11.85
|
|
2025-08-08
|
5
|
0
|
5
|
12.15
|
|
2025-08-06
|
0
|
4
|
-4
|
11.45
|
|
2025-07-28
|
0
|
1
|
-1
|
11.95
|
|
2025-07-21
|
1
|
0
|
1
|
11.70
|
|
2025-04-11
|
0
|
6
|
-6
|
13.05
|
|
2025-02-25
|
0
|
17
|
-17
|
19.20
|
|
2025-02-17
|
17
|
0
|
17
|
17.35
|
|
2025-01-21
|
9
|
0
|
9
|
10.70
|
|
2024-06-24
|
2
|
33
|
-31
|
12.30
|
|
2024-06-06
|
0
|
20
|
-20
|
11.45
|
|
2024-05-31
|
3
|
25
|
-22
|
11.70
|
|
2024-05-28
|
30
|
119
|
-89
|
12.55
|
|
2024-05-27
|
100
|
11
|
89
|
12.65
|
|
2024-05-10
|
0
|
20
|
-20
|
11.35
|
|
2024-04-17
|
7
|
40
|
-33
|
11.60
|
|
2024-04-02
|
25
|
925
|
-900
|
10.25
|
|
2024-04-01
|
0
|
215
|
-215
|
10.40
|
|
2024-03-29
|
1
|
1699
|
-1698
|
10.40
|
|
2024-03-28
|
1
|
842
|
-841
|
10.70
|
|
2024-03-20
|
53
|
4
|
49
|
10.20
|
|
2024-03-15
|
628
|
2
|
626
|
11.60
|
|
2024-03-14
|
3
|
605
|
-602
|
11.90
|
|
2024-02-27
|
66
|
1
|
65
|
9.69
|
|
2024-02-23
|
132
|
0
|
132
|
9.70
|
|
2024-02-22
|
662
|
0
|
662
|
9.77
|
|
2024-02-21
|
808
|
2
|
806
|
9.65
|
|
2024-02-20
|
33
|
1971
|
-1938
|
10.05
|
|
2023-12-26
|
0
|
14
|
-14
|
7.35
|
|
2023-12-18
|
0
|
281
|
-281
|
7.43
|
|
2023-11-17
|
0
|
22
|
-22
|
7.34
|
|
2023-10-20
|
0
|
14
|
-14
|
7.57
|
|
2023-09-15
|
118
|
0
|
118
|
7.47
|
|
2023-09-12
|
8
|
111
|
-103
|
7.55
|
|
2023-08-16
|
80
|
1
|
79
|
5.81
|
|
2023-08-11
|
6
|
0
|
6
|
5.36
|
|
2023-08-10
|
26
|
0
|
26
|
5.34
|
|
2023-07-19
|
9
|
0
|
9
|
5.31
|
|
2023-07-18
|
18
|
0
|
18
|
5.33
|
|
2023-07-17
|
18
|
0
|
18
|
5.32
|
|
2023-07-14
|
19
|
0
|
19
|
5.31
|
|
2023-07-12
|
11
|
0
|
11
|
5.30
|
|
2023-07-03
|
11
|
0
|
11
|
5.70
|
|
2023-06-01
|
0
|
7
|
-7
|
5.61
|
|
2023-05-31
|
27
|
0
|
27
|
5.62
|
|
2023-05-22
|
1036
|
0
|
1036
|
5.97
|
|
2023-05-04
|
18
|
0
|
18
|
5.31
|
|
2023-05-03
|
23
|
0
|
23
|
5.38
|
|
2023-05-02
|
18
|
0
|
18
|
5.37
|
|
2023-04-25
|
2
|
0
|
2
|
5.30
|
|
2023-04-24
|
3
|
0
|
3
|
5.40
|
|
2023-04-07
|
18
|
0
|
18
|
5.50
|
|
2023-03-29
|
0
|
7
|
-7
|
5.69
|
|
2023-03-27
|
8
|
0
|
8
|
5.68
|
|
2023-03-23
|
10
|
0
|
10
|
5.63
|
|
2023-03-21
|
17
|
0
|
17
|
5.68
|
|
2023-03-16
|
178
|
0
|
178
|
5.77
|
|
2023-03-09
|
35
|
0
|
35
|
5.78
|
|
2023-03-08
|
125
|
0
|
125
|
5.78
|
|
2023-03-03
|
226
|
0
|
226
|
5.80
|
|
2023-03-02
|
139
|
0
|
139
|
5.75
|
|
2023-03-01
|
150
|
0
|
150
|
5.73
|
|
2023-02-24
|
139
|
0
|
139
|
5.77
|
|
2023-02-22
|
199
|
0
|
199
|
5.83
|
|
2023-02-21
|
110
|
0
|
110
|
5.73
|
|
2023-02-20
|
210
|
0
|
210
|
5.68
|
|
2023-02-17
|
263
|
46
|
217
|
5.55
|
|
2023-02-16
|
180
|
0
|
180
|
5.25
|
|
2023-02-15
|
309
|
0
|
309
|
5.24
|
|
2023-02-14
|
130
|
0
|
130
|
5.21
|
|
2023-02-13
|
124
|
0
|
124
|
5.21
|
|
2023-02-10
|
81
|
1
|
80
|
5.23
|
|
2023-02-09
|
20
|
0
|
20
|
5.23
|
|
2023-02-08
|
19
|
0
|
19
|
5.21
|
|
2023-02-07
|
23
|
0
|
23
|
5.24
|
|
2023-02-06
|
23
|
0
|
23
|
5.04
|
|
2023-01-12
|
0
|
1
|
-1
|
5.09
|
|
2022-12-29
|
0
|
4
|
-4
|
5.06
|
|
2022-12-08
|
6
|
0
|
6
|
4.85
|
|
2022-12-07
|
3
|
0
|
3
|
4.80
|
|
2022-12-06
|
0
|
1
|
-1
|
4.80
|
|
2022-12-02
|
2
|
0
|
2
|
4.83
|
|
2022-11-30
|
1
|
0
|
1
|
4.80
|
|
2022-11-23
|
0
|
0
|
0
|
4.85
|
|
2022-11-22
|
2
|
0
|
2
|
4.88
|
|
2022-11-04
|
0
|
8
|
-8
|
3.99
|
|
2022-10-18
|
0
|
0
|
0
|
3.99
|
|
2022-09-14
|
8
|
0
|
8
|
4.66
|
|
2022-08-26
|
0
|
8
|
-8
|
5.24
|
|
2022-08-25
|
5
|
0
|
5
|
5.25
|
|
2022-08-12
|
0
|
7
|
-7
|
5.30
|
|
2022-07-28
|
4
|
0
|
4
|
5.48
|
|
2022-04-25
|
0
|
10
|
-10
|
5.20
|
|
2022-01-14
|
5
|
0
|
5
|
5.97
|
|
2022-01-10
|
0
|
24
|
-24
|
6.30
|
|
2021-11-24
|
20
|
0
|
20
|
5.28
|
|
2021-11-23
|
9
|
0
|
9
|
5.20
|
|
2021-11-16
|
2
|
14
|
-12
|
5.16
|
|
2021-10-15
|
0
|
16
|
-16
|
5.50
|
|
2021-09-07
|
0
|
28
|
-28
|
4.90
|
|
2021-08-17
|
10
|
126
|
-116
|
5.79
|
|
2021-08-11
|
105
|
21
|
84
|
6.01
|
|
2021-07-08
|
10
|
155
|
-145
|
7.47
|
|
2021-07-06
|
44
|
2
|
42
|
7.55
|
|
2021-06-30
|
35
|
1
|
34
|
5.18
|
|
2021-06-25
|
0
|
75
|
-75
|
3.92
|
|
2021-06-23
|
13
|
0
|
13
|
3.67
|
|
2021-06-17
|
74
|
0
|
74
|
3.90
|
|
2021-06-16
|
27
|
0
|
27
|
3.85
|
|
2021-06-15
|
29
|
0
|
29
|
4.00
|
|
2021-06-11
|
110
|
0
|
110
|
3.99
|
|
2021-06-10
|
21
|
0
|
21
|
3.99
|
|
2021-06-09
|
20
|
0
|
20
|
3.96
|
|
2021-05-25
|
0
|
20
|
-20
|
3.49
|
|
2021-04-06
|
0
|
3
|
-3
|
2.74
|
|
2021-04-01
|
7
|
0
|
7
|
2.80
|
|
2021-03-10
|
5
|
0
|
5
|
2.74
|
|
2021-03-05
|
1
|
0
|
1
|
2.78
|
|
2021-03-03
|
3
|
0
|
3
|
2.72
|
|
2021-03-02
|
2
|
0
|
2
|
2.74
|
|
2021-02-25
|
4
|
0
|
4
|
2.77
|
|
2020-12-30
|
30
|
0
|
30
|
3.00
|
|
2020-12-24
|
1
|
10
|
-9
|
2.95
|
|
2020-12-21
|
1
|
53
|
-52
|
3.02
|
|
2020-12-16
|
48
|
0
|
48
|
3.08
|
|
2020-12-15
|
35
|
4
|
31
|
3.09
|
|
2020-11-20
|
0
|
100
|
-100
|
2.45
|
|
2020-11-16
|
1
|
0
|
1
|
2.50
|
|
2020-11-11
|
0
|
33
|
-33
|
2.56
|
|
2020-11-09
|
17
|
0
|
17
|
2.61
|
|
2020-11-04
|
2
|
9
|
-7
|
2.67
|
|
2020-11-03
|
0
|
5
|
-5
|
2.75
|
|
2020-11-02
|
22
|
5
|
17
|
2.79
|
|
2020-10-29
|
1
|
5
|
-4
|
2.90
|
|
2020-10-14
|
53
|
0
|
53
|
3.11
|
|
2020-10-13
|
10
|
0
|
10
|
3.12
|
|
2020-08-07
|
0
|
14
|
-14
|
1.77
|
|
2020-07-31
|
15
|
0
|
15
|
1.80
|
|
2020-07-29
|
5
|
0
|
5
|
1.75
|
|
2020-07-08
|
5
|
0
|
5
|
1.70
|
|
2020-06-17
|
1
|
0
|
1
|
1.73
|
|
2020-06-15
|
0
|
7
|
-7
|
1.74
|
|
2020-06-12
|
7
|
0
|
7
|
1.69
|
|
2020-04-17
|
0
|
10
|
-10
|
1.46
|
|
2020-04-10
|
14
|
0
|
14
|
1.31
|
|
2020-04-01
|
5
|
0
|
5
|
1.32
|
|
2020-02-25
|
0
|
0
|
0
|
2.00
|
|
2020-02-20
|
0
|
0
|
0
|
2.15
|
|
2020-02-13
|
0
|
0
|
0
|
2.11
|
|
2020-02-12
|
0
|
0
|
0
|
2.05
|
|
2020-02-07
|
10
|
0
|
10
|
2.10
|
|
2020-01-13
|
0
|
0
|
0
|
2.07
|
|
2019-12-23
|
0
|
0
|
0
|
2.04
|
|
2019-12-18
|
0
|
0
|
0
|
2.10
|
|
2019-12-17
|
0
|
0
|
0
|
2.10
|
|
2019-11-06
|
0
|
35
|
-35
|
2.30
|
|
2019-10-16
|
0
|
0
|
0
|
1.57
|
|
2019-08-02
|
6
|
0
|
6
|
1.56
|
| 合計 | 7701 | 7985 | -284 | |
