| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
5
|
0
|
5
|
141.50
|
|
2026-05-22
|
10
|
0
|
10
|
146.50
|
|
2026-05-21
|
5
|
0
|
5
|
138.00
|
|
2026-05-15
|
7
|
0
|
7
|
133.50
|
|
2026-04-15
|
6
|
0
|
6
|
125.50
|
|
2026-04-14
|
10
|
0
|
10
|
127.00
|
|
2026-04-13
|
36
|
1
|
35
|
127.00
|
|
2026-04-10
|
0
|
59
|
-59
|
115.50
|
|
2026-03-24
|
0
|
3
|
-3
|
105.50
|
|
2026-03-16
|
7
|
5
|
2
|
111.50
|
|
2026-03-09
|
4
|
0
|
4
|
109.00
|
|
2026-03-02
|
2
|
0
|
2
|
113.50
|
|
2026-02-26
|
0
|
5
|
-5
|
115.00
|
|
2026-01-29
|
4
|
0
|
4
|
114.50
|
|
2026-01-05
|
11
|
1
|
10
|
118.00
|
|
2025-12-31
|
5
|
0
|
5
|
116.00
|
|
2025-12-26
|
3
|
0
|
3
|
116.50
|
|
2025-12-23
|
6
|
0
|
6
|
115.50
|
|
2025-12-05
|
6
|
0
|
6
|
104.50
|
|
2025-11-24
|
6
|
0
|
6
|
89.60
|
|
2025-11-17
|
1
|
10
|
-9
|
85.10
|
|
2025-10-22
|
3
|
0
|
3
|
90.40
|
|
2025-06-27
|
0
|
2
|
-2
|
99.50
|
|
2025-06-24
|
0
|
3
|
-3
|
96.10
|
|
2025-06-17
|
0
|
2
|
-2
|
95.00
|
|
2025-06-16
|
0
|
3
|
-3
|
95.20
|
|
2025-06-10
|
0
|
2
|
-2
|
96.00
|
|
2025-05-08
|
0
|
2
|
-2
|
93.80
|
|
2025-04-17
|
1
|
0
|
1
|
93.80
|
|
2025-04-16
|
0
|
5
|
-5
|
93.90
|
|
2025-04-10
|
0
|
67
|
-67
|
79.30
|
|
2025-03-27
|
1
|
0
|
1
|
115.00
|
|
2025-03-07
|
22
|
2
|
20
|
112.50
|
|
2025-03-03
|
0
|
3
|
-3
|
123.00
|
|
2024-12-16
|
0
|
3
|
-3
|
124.00
|
|
2024-12-11
|
101
|
3
|
98
|
125.50
|
|
2024-11-29
|
30
|
1
|
29
|
122.00
|
|
2024-11-27
|
20
|
0
|
20
|
117.00
|
|
2024-11-18
|
10
|
1
|
9
|
112.00
|
|
2024-11-13
|
10
|
1
|
9
|
117.00
|
|
2024-09-10
|
9
|
0
|
9
|
113.50
|
|
2024-09-04
|
2
|
36
|
-34
|
110.00
|
|
2024-08-30
|
0
|
25
|
-25
|
102.00
|
|
2024-08-28
|
25
|
2
|
23
|
99.00
|
|
2024-08-27
|
20
|
0
|
20
|
100.00
|
|
2024-08-16
|
40
|
0
|
40
|
103.00
|
|
2024-07-17
|
10
|
0
|
10
|
96.80
|
|
2024-05-15
|
0
|
13
|
-13
|
69.50
|
|
2024-03-19
|
0
|
46
|
-46
|
73.80
|
|
2024-03-13
|
6
|
1
|
5
|
71.10
|
|
2024-03-12
|
0
|
6
|
-6
|
72.20
|
|
2024-03-11
|
6
|
13
|
-7
|
71.00
|
|
2024-03-07
|
12
|
22
|
-10
|
71.40
|
|
2024-03-05
|
6
|
0
|
6
|
72.40
|
|
2024-03-01
|
4
|
0
|
4
|
70.80
|
|
2024-02-27
|
6
|
0
|
6
|
69.40
|
|
2024-02-22
|
0
|
5
|
-5
|
68.10
|
|
2024-02-20
|
0
|
9
|
-9
|
68.70
|
|
2024-02-16
|
0
|
5
|
-5
|
66.00
|
|
2024-02-15
|
5
|
0
|
5
|
65.00
|
|
2023-12-21
|
1
|
4
|
-3
|
71.80
|
|
2023-09-15
|
12
|
0
|
12
|
78.10
|
|
2023-08-15
|
2
|
0
|
2
|
62.20
|
|
2023-08-01
|
5
|
0
|
5
|
62.40
|
|
2023-07-28
|
19
|
3
|
16
|
62.40
|
|
2023-07-14
|
3
|
0
|
3
|
66.70
|
|
2023-07-13
|
6
|
0
|
6
|
66.70
|
|
2023-07-12
|
2
|
18
|
-16
|
65.40
|
|
2023-07-11
|
13
|
4
|
9
|
66.80
|
|
2023-07-07
|
5
|
0
|
5
|
69.00
|
|
2023-06-12
|
0
|
6
|
-6
|
50.20
|
|
2023-06-02
|
11
|
33
|
-22
|
47.10
|
|
2023-05-18
|
5
|
0
|
5
|
39.50
|
|
2023-04-10
|
3
|
0
|
3
|
38.70
|
|
2023-03-29
|
3
|
0
|
3
|
38.35
|
|
2023-03-28
|
0
|
2
|
-2
|
38.25
|
|
2023-03-27
|
11
|
0
|
11
|
38.80
|
|
2023-03-23
|
2
|
0
|
2
|
38.80
|
|
2023-03-21
|
6
|
0
|
6
|
38.55
|
|
2023-01-30
|
29
|
5
|
24
|
32.40
|
|
2022-07-29
|
0
|
1
|
-1
|
21.20
|
|
2022-07-28
|
1
|
0
|
1
|
21.05
|
|
2021-05-25
|
0
|
1
|
-1
|
25.10
|
|
2021-05-19
|
1
|
0
|
1
|
23.85
|
|
2021-05-05
|
0
|
1
|
-1
|
29.10
|
|
2021-04-23
|
1
|
0
|
1
|
25.80
|
|
2021-04-21
|
1
|
0
|
1
|
24.70
|
|
2021-03-31
|
0
|
5
|
-5
|
20.00
|
|
2021-03-22
|
5
|
0
|
5
|
20.25
|
|
2020-12-01
|
1
|
0
|
1
|
18.05
|
|
2020-11-18
|
2
|
0
|
2
|
17.45
|
|
2020-03-20
|
0
|
1
|
-1
|
14.10
|
|
2019-11-26
|
1
|
0
|
1
|
24.40
|
|
2019-08-22
|
0
|
0
|
0
|
24.90
|
| 合計 | 634 | 451 | 183 | |
