| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-13
|
24
|
74
|
-50
|
34.20
|
|
2026-07-07
|
197
|
54
|
143
|
34.10
|
|
2026-05-11
|
68
|
308
|
-240
|
29.90
|
|
2025-09-10
|
9
|
248
|
-239
|
18.50
|
|
2025-05-09
|
6
|
153
|
-147
|
20.00
|
|
2025-04-24
|
22
|
3
|
19
|
19.15
|
|
2025-04-15
|
7
|
72
|
-65
|
19.80
|
|
2025-04-11
|
22
|
134
|
-112
|
19.15
|
|
2025-03-25
|
79
|
21
|
58
|
23.45
|
|
2025-02-14
|
93
|
3
|
90
|
26.00
|
|
2025-02-10
|
105
|
11
|
94
|
25.00
|
|
2025-01-07
|
9
|
146
|
-137
|
25.10
|
|
2024-12-26
|
66
|
14
|
52
|
26.90
|
|
2024-11-21
|
722
|
466
|
256
|
29.30
|
|
2024-11-14
|
187
|
17
|
170
|
26.70
|
|
2024-09-23
|
3
|
83
|
-80
|
20.90
|
|
2024-08-27
|
5
|
94
|
-89
|
23.35
|
|
2024-05-23
|
23
|
601
|
-578
|
16.45
|
|
2024-05-17
|
241
|
25
|
216
|
16.30
|
|
2024-05-15
|
613
|
19
|
594
|
16.00
|
|
2024-02-01
|
0
|
28
|
-28
|
15.45
|
|
2024-01-18
|
1
|
39
|
-38
|
15.50
|
|
2023-12-25
|
2
|
66
|
-64
|
16.25
|
|
2023-12-22
|
68
|
207
|
-139
|
16.15
|
|
2023-11-27
|
2
|
221
|
-219
|
15.55
|
|
2023-11-01
|
24
|
0
|
24
|
13.95
|
|
2023-10-23
|
0
|
30
|
-30
|
14.30
|
|
2023-10-04
|
2
|
43
|
-41
|
15.10
|
|
2023-09-28
|
1
|
383
|
-382
|
15.40
|
|
2023-09-27
|
0
|
52
|
-52
|
15.20
|
|
2023-09-12
|
82
|
6
|
76
|
15.70
|
|
2023-09-11
|
151
|
28
|
123
|
15.65
|
|
2023-09-01
|
28
|
141
|
-113
|
16.60
|
|
2023-08-30
|
54
|
10
|
44
|
16.20
|
|
2023-08-29
|
106
|
0
|
106
|
16.15
|
|
2023-08-04
|
209
|
35
|
174
|
16.70
|
|
2023-07-31
|
54
|
501
|
-447
|
17.30
|
|
2023-07-19
|
105
|
3742
|
-3637
|
16.30
|
|
2023-07-10
|
514
|
6
|
508
|
15.50
|
|
2023-07-07
|
270
|
27
|
243
|
15.90
|
|
2023-07-03
|
115
|
2
|
113
|
15.00
|
|
2023-06-29
|
2
|
55
|
-53
|
14.55
|
|
2023-06-21
|
441
|
36
|
405
|
15.35
|
|
2023-06-20
|
157
|
261
|
-104
|
14.80
|
|
2023-06-14
|
120
|
11
|
109
|
13.90
|
|
2023-06-13
|
251
|
1
|
250
|
13.95
|
|
2023-06-09
|
290
|
2
|
288
|
14.35
|
|
2023-06-08
|
430
|
2
|
428
|
14.05
|
|
2023-06-07
|
1092
|
3
|
1089
|
14.00
|
|
2023-05-26
|
60
|
0
|
60
|
13.25
|
|
2023-05-19
|
1
|
118
|
-117
|
13.25
|
|
2023-01-12
|
40
|
1
|
39
|
13.35
|
|
2022-07-20
|
0
|
30
|
-30
|
12.70
|
|
2022-04-29
|
308
|
21
|
287
|
14.20
|
|
2021-12-08
|
2
|
70
|
-68
|
13.45
|
|
2020-12-22
|
13
|
212
|
-199
|
11.55
|
|
2020-12-18
|
116
|
0
|
116
|
11.80
|
|
2020-11-19
|
40
|
2
|
38
|
10.85
|
|
2020-10-22
|
0
|
77
|
-77
|
11.10
|
|
2020-08-06
|
0
|
113
|
-113
|
10.20
|
|
2020-08-05
|
113
|
0
|
113
|
10.10
|
|
2020-05-18
|
150
|
0
|
150
|
11.80
|
|
2020-05-14
|
0
|
106
|
-106
|
11.60
|
|
2020-05-13
|
0
|
95
|
-95
|
11.80
|
|
2019-11-15
|
10
|
40
|
-30
|
11.25
|
|
2019-10-17
|
0
|
20
|
-20
|
11.05
|
|
2019-07-31
|
0
|
61
|
-61
|
10.40
|
|
2019-07-30
|
20
|
0
|
20
|
10.25
|
|
2019-07-29
|
30
|
0
|
30
|
10.25
|
|
2019-07-18
|
30
|
0
|
30
|
10.25
|
|
2019-07-15
|
3
|
33
|
-30
|
10.50
|
|
2019-07-12
|
0
|
35
|
-35
|
10.40
|
|
2019-07-09
|
0
|
40
|
-40
|
10.35
|
|
2019-07-08
|
42
|
3
|
39
|
10.60
|
|
2019-07-05
|
65
|
0
|
65
|
10.65
|
| 合計 | 8115 | 9561 | -1446 | |
