| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
52
|
7
|
45
|
55.90
|
|
2026-05-25
|
36
|
92
|
-56
|
57.10
|
|
2026-05-19
|
1
|
19
|
-18
|
48.65
|
|
2026-04-27
|
2
|
34
|
-32
|
47.00
|
|
2026-04-21
|
31
|
7
|
24
|
50.30
|
|
2026-04-20
|
110
|
27
|
83
|
49.90
|
|
2026-02-24
|
0
|
40
|
-40
|
40.70
|
|
2026-02-23
|
30
|
0
|
30
|
37.00
|
|
2026-01-13
|
12
|
2
|
10
|
37.70
|
|
2025-10-15
|
14
|
6
|
8
|
38.85
|
|
2025-09-10
|
0
|
15
|
-15
|
41.25
|
|
2025-07-18
|
56
|
14
|
42
|
34.00
|
|
2025-07-02
|
26
|
3
|
23
|
28.10
|
|
2025-05-09
|
5
|
0
|
5
|
29.80
|
|
2025-04-11
|
0
|
25
|
-25
|
30.35
|
|
2024-11-07
|
1
|
17
|
-16
|
58.20
|
|
2024-10-22
|
8
|
2
|
6
|
58.10
|
|
2024-10-21
|
0
|
17
|
-17
|
58.50
|
|
2024-10-14
|
5
|
0
|
5
|
58.50
|
|
2024-10-09
|
0
|
9
|
-9
|
58.70
|
|
2024-09-20
|
2
|
10
|
-8
|
56.90
|
|
2024-09-18
|
14
|
0
|
14
|
56.30
|
|
2024-07-19
|
12
|
50
|
-38
|
76.10
|
|
2024-06-05
|
7
|
0
|
7
|
71.30
|
|
2024-05-10
|
1
|
20
|
-19
|
68.50
|
|
2024-05-09
|
26
|
4
|
22
|
69.70
|
|
2024-01-29
|
0
|
6
|
-6
|
68.20
|
|
2023-07-05
|
10
|
69
|
-59
|
82.70
|
|
2023-07-03
|
55
|
7
|
48
|
83.00
|
|
2023-05-24
|
1
|
30
|
-29
|
80.90
|
|
2023-02-01
|
32
|
7
|
25
|
91.00
|
|
2022-12-05
|
135
|
104
|
31
|
97.10
|
|
2022-11-18
|
16
|
60
|
-44
|
72.00
|
|
2022-11-16
|
20
|
90
|
-70
|
70.80
|
|
2022-11-15
|
214
|
166
|
48
|
69.90
|
|
2022-10-27
|
56
|
6
|
50
|
59.70
|
|
2022-10-25
|
16
|
60
|
-44
|
55.20
|
|
2022-10-20
|
62
|
20
|
42
|
54.80
|
|
2022-10-12
|
86
|
38
|
48
|
53.90
|
|
2022-09-29
|
19
|
221
|
-202
|
56.00
|
|
2022-09-15
|
11
|
1
|
10
|
73.70
|
|
2022-07-05
|
27
|
150
|
-123
|
66.60
|
|
2022-05-10
|
3
|
57
|
-54
|
77.80
|
|
2022-04-29
|
59
|
3
|
56
|
74.00
|
|
2022-04-07
|
7
|
32
|
-25
|
94.00
|
|
2022-03-31
|
45
|
17
|
28
|
96.90
|
|
2022-03-30
|
33
|
84
|
-51
|
96.70
|
|
2022-03-29
|
52
|
8
|
44
|
93.50
|
|
2022-01-20
|
87
|
149
|
-62
|
105.50
|
|
2022-01-19
|
243
|
168
|
75
|
102.50
|
|
2021-12-14
|
98
|
47
|
51
|
96.00
|
|
2021-11-26
|
29
|
109
|
-80
|
98.10
|
|
2021-11-25
|
131
|
43
|
88
|
97.60
|
|
2021-11-18
|
168
|
83
|
85
|
102.50
|
|
2021-11-08
|
149
|
50
|
99
|
93.70
|
|
2021-09-29
|
36
|
10
|
26
|
76.70
|
|
2021-09-28
|
34
|
9
|
25
|
80.20
|
|
2021-07-28
|
375
|
121
|
254
|
95.50
|
|
2021-07-23
|
135
|
317
|
-182
|
101.50
|
|
2021-06-21
|
145
|
67
|
78
|
82.40
|
|
2021-06-18
|
207
|
70
|
137
|
87.50
|
|
2021-06-02
|
15
|
106
|
-91
|
81.80
|
|
2021-05-05
|
47
|
88
|
-41
|
75.00
|
|
2021-03-02
|
37
|
184
|
-147
|
47.40
|
|
2021-01-19
|
21
|
78
|
-57
|
42.30
|
|
2020-12-09
|
466
|
256
|
210
|
43.65
|
|
2020-11-27
|
88
|
13
|
75
|
36.00
|
|
2020-10-12
|
16
|
0
|
16
|
28.85
|
|
2020-10-06
|
1
|
14
|
-13
|
28.40
|
|
2020-09-18
|
25
|
0
|
25
|
29.30
|
|
2020-09-14
|
6
|
25
|
-19
|
29.25
|
|
2019-12-31
|
22
|
1
|
21
|
34.45
|
|
2019-12-20
|
3
|
42
|
-39
|
35.40
|
|
2019-07-26
|
1
|
25
|
-24
|
25.50
|
| 合計 | 3995 | 3731 | 264 | |
