| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-08
|
3
|
63
|
-60
|
31.00
|
|
2026-03-13
|
65
|
4
|
61
|
27.85
|
|
2026-01-23
|
123
|
38
|
85
|
27.65
|
|
2026-01-15
|
24
|
108
|
-84
|
27.55
|
|
2025-12-09
|
35
|
1
|
34
|
23.00
|
|
2025-12-03
|
0
|
20
|
-20
|
20.30
|
|
2025-12-01
|
21
|
0
|
21
|
20.00
|
|
2025-11-28
|
39
|
4
|
35
|
20.15
|
|
2025-11-27
|
3
|
35
|
-32
|
20.10
|
|
2025-11-25
|
32
|
3
|
29
|
19.90
|
|
2025-11-19
|
44
|
1
|
43
|
20.20
|
|
2025-10-29
|
36
|
2
|
34
|
20.70
|
|
2025-10-23
|
4
|
32
|
-28
|
20.30
|
|
2025-10-21
|
32
|
8
|
24
|
20.25
|
|
2025-10-15
|
34
|
16
|
18
|
19.55
|
|
2025-10-13
|
36
|
8
|
28
|
20.60
|
|
2025-10-01
|
1
|
37
|
-36
|
19.15
|
|
2025-09-30
|
35
|
0
|
35
|
19.00
|
|
2025-09-15
|
36
|
0
|
36
|
17.70
|
|
2025-09-10
|
0
|
35
|
-35
|
17.50
|
|
2025-09-08
|
35
|
0
|
35
|
17.75
|
|
2025-09-04
|
1
|
37
|
-36
|
17.35
|
|
2025-09-03
|
37
|
0
|
37
|
17.80
|
|
2025-09-02
|
24
|
114
|
-90
|
17.50
|
|
2025-09-01
|
37
|
4
|
33
|
17.90
|
|
2025-08-27
|
50
|
4
|
46
|
17.70
|
|
2025-08-19
|
32
|
1
|
31
|
15.25
|
|
2025-04-02
|
5
|
0
|
5
|
15.45
|
|
2025-03-06
|
2
|
12
|
-10
|
17.35
|
|
2025-02-19
|
5
|
20
|
-15
|
18.45
|
|
2024-12-31
|
0
|
7
|
-7
|
17.75
|
|
2024-11-27
|
20
|
0
|
20
|
17.95
|
|
2024-11-26
|
35
|
56
|
-21
|
18.50
|
|
2024-11-21
|
50
|
0
|
50
|
18.15
|
|
2024-10-09
|
12
|
0
|
12
|
17.90
|
|
2024-09-19
|
0
|
23
|
-23
|
18.75
|
|
2024-09-18
|
25
|
0
|
25
|
18.60
|
|
2024-08-29
|
2
|
13
|
-11
|
20.35
|
|
2024-08-01
|
0
|
16
|
-16
|
21.20
|
|
2024-07-22
|
24
|
2
|
22
|
21.25
|
|
2024-05-15
|
0
|
21
|
-21
|
21.35
|
|
2024-05-14
|
31
|
3
|
28
|
21.20
|
|
2024-03-15
|
0
|
41
|
-41
|
24.05
|
|
2024-03-06
|
36
|
119
|
-83
|
27.10
|
|
2024-02-27
|
95
|
41
|
54
|
26.40
|
|
2024-02-21
|
113
|
28
|
85
|
27.60
|
|
2024-01-15
|
12
|
1
|
11
|
21.10
|
|
2024-01-05
|
24
|
0
|
24
|
21.85
|
|
2024-01-04
|
0
|
24
|
-24
|
22.20
|
|
2023-12-25
|
54
|
24
|
30
|
21.85
|
|
2023-12-11
|
4
|
52
|
-48
|
23.00
|
|
2023-11-27
|
6
|
37
|
-31
|
23.20
|
|
2023-11-17
|
10
|
75
|
-65
|
22.80
|
|
2023-10-02
|
20
|
0
|
20
|
18.20
|
|
2023-09-25
|
10
|
0
|
10
|
19.10
|
|
2023-09-01
|
40
|
246
|
-206
|
20.70
|
|
2023-08-25
|
12
|
95
|
-83
|
18.80
|
|
2023-08-17
|
0
|
32
|
-32
|
17.25
|
|
2023-08-15
|
0
|
20
|
-20
|
17.30
|
|
2023-08-08
|
18
|
0
|
18
|
18.50
|
|
2023-05-11
|
1
|
60
|
-59
|
13.60
|
|
2023-05-03
|
21
|
0
|
21
|
14.20
|
|
2023-05-02
|
40
|
0
|
40
|
14.30
|
|
2023-03-17
|
0
|
7
|
-7
|
14.80
|
|
2023-01-12
|
0
|
29
|
-29
|
13.35
|
|
2022-12-30
|
0
|
5
|
-5
|
12.95
|
|
2022-12-20
|
1
|
20
|
-19
|
13.20
|
|
2022-12-19
|
20
|
0
|
20
|
13.60
|
|
2022-10-11
|
0
|
32
|
-32
|
12.95
|
|
2022-09-30
|
2
|
13
|
-11
|
12.90
|
|
2022-09-22
|
0
|
27
|
-27
|
14.75
|
|
2022-09-20
|
0
|
40
|
-40
|
14.95
|
|
2022-09-16
|
0
|
18
|
-18
|
14.85
|
|
2022-09-15
|
0
|
32
|
-32
|
15.30
|
|
2022-09-12
|
0
|
20
|
-20
|
15.10
|
|
2022-09-07
|
50
|
2
|
48
|
14.65
|
|
2022-09-02
|
10
|
0
|
10
|
15.55
|
|
2022-08-12
|
0
|
54
|
-54
|
15.85
|
|
2022-08-10
|
55
|
0
|
55
|
15.10
|
|
2022-06-13
|
19
|
0
|
19
|
19.90
|
|
2022-06-09
|
0
|
10
|
-10
|
21.15
|
|
2022-06-02
|
23
|
0
|
23
|
21.60
|
|
2022-05-25
|
12
|
1
|
11
|
20.90
|
|
2022-05-20
|
143
|
0
|
143
|
21.10
|
|
2022-05-10
|
20
|
5
|
15
|
20.75
|
|
2022-05-09
|
24
|
0
|
24
|
20.80
|
|
2022-05-06
|
20
|
0
|
20
|
21.60
|
|
2022-04-15
|
38
|
6
|
32
|
22.80
|
|
2022-04-13
|
0
|
38
|
-38
|
23.55
|
|
2022-04-12
|
37
|
3
|
34
|
23.05
|
|
2022-03-31
|
100
|
2
|
98
|
24.45
|
|
2021-11-26
|
96
|
36
|
60
|
26.60
|
|
2021-11-25
|
5
|
36
|
-31
|
26.45
|
|
2021-11-19
|
105
|
19
|
86
|
26.85
|
|
2021-11-10
|
79
|
5
|
74
|
25.55
|
|
2021-11-08
|
12
|
45
|
-33
|
25.80
|
|
2021-11-04
|
8
|
57
|
-49
|
25.70
|
|
2021-11-01
|
5
|
81
|
-76
|
25.95
|
|
2021-08-30
|
106
|
185
|
-79
|
29.15
|
|
2021-08-26
|
27
|
282
|
-255
|
29.30
|
|
2021-08-25
|
42
|
158
|
-116
|
28.55
|
|
2021-08-23
|
423
|
47
|
376
|
28.60
|
|
2021-06-08
|
70
|
0
|
70
|
18.40
|
|
2021-04-28
|
4
|
110
|
-106
|
19.60
|
|
2021-03-19
|
56
|
4
|
52
|
16.25
|
|
2021-03-03
|
0
|
62
|
-62
|
15.70
|
|
2021-02-18
|
101
|
4
|
97
|
15.30
|
|
2021-01-11
|
82
|
10
|
72
|
14.80
|
|
2020-12-30
|
0
|
60
|
-60
|
14.05
|
|
2020-12-28
|
48
|
5
|
43
|
14.35
|
|
2020-12-23
|
25
|
0
|
25
|
13.80
|
|
2020-11-03
|
0
|
10
|
-10
|
10.80
|
|
2020-09-17
|
10
|
30
|
-20
|
11.65
|
|
2020-07-09
|
63
|
4
|
59
|
12.35
|
|
2020-07-08
|
75
|
212
|
-137
|
12.85
|
|
2020-07-06
|
389
|
197
|
192
|
12.95
|
|
2020-06-16
|
0
|
90
|
-90
|
10.40
|
|
2020-06-04
|
80
|
24
|
56
|
9.79
|
|
2020-05-07
|
0
|
30
|
-30
|
10.15
|
|
2020-04-09
|
0
|
52
|
-52
|
8.88
|
|
2020-04-07
|
57
|
4
|
53
|
8.61
|
|
2020-03-30
|
1
|
20
|
-19
|
8.29
|
|
2020-03-11
|
38
|
1
|
37
|
10.55
|
|
2020-02-26
|
0
|
54
|
-54
|
10.65
|
|
2020-02-25
|
50
|
0
|
50
|
10.35
|
|
2020-02-20
|
10
|
49
|
-39
|
10.55
|
|
2020-02-19
|
59
|
10
|
49
|
10.55
|
|
2019-12-30
|
1
|
40
|
-39
|
10.45
|
|
2019-11-29
|
0
|
10
|
-10
|
8.87
|
|
2019-10-22
|
10
|
0
|
10
|
9.45
|
|
2019-10-17
|
0
|
10
|
-10
|
9.52
|
|
2019-09-09
|
30
|
5
|
25
|
9.44
|
|
2019-07-18
|
10
|
0
|
10
|
8.76
|
| 合計 | 4297 | 4065 | 232 | |
