| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
5
|
0
|
5
|
5.74
|
|
2026-05-14
|
5
|
3
|
2
|
5.86
|
|
2026-05-13
|
1
|
0
|
1
|
5.80
|
|
2026-05-12
|
2
|
0
|
2
|
5.81
|
|
2026-04-16
|
1
|
0
|
1
|
5.41
|
|
2026-02-26
|
2
|
0
|
2
|
4.90
|
|
2026-02-25
|
5
|
0
|
5
|
4.85
|
|
2026-02-24
|
1
|
0
|
1
|
4.90
|
|
2026-02-06
|
1
|
0
|
1
|
4.91
|
|
2026-02-05
|
5
|
0
|
5
|
4.96
|
|
2026-01-22
|
0
|
5
|
-5
|
5.13
|
|
2025-12-30
|
1
|
0
|
1
|
4.86
|
|
2025-12-22
|
0
|
0
|
0
|
4.96
|
|
2025-11-18
|
0
|
1
|
-1
|
4.94
|
|
2025-10-23
|
0
|
3
|
-3
|
6.30
|
|
2025-10-02
|
1
|
0
|
1
|
5.25
|
|
2025-10-01
|
1
|
0
|
1
|
5.21
|
|
2025-09-30
|
0
|
1
|
-1
|
5.14
|
|
2025-09-22
|
0
|
5
|
-5
|
5.65
|
|
2025-09-15
|
2
|
0
|
2
|
6.00
|
|
2025-09-01
|
0
|
13
|
-13
|
6.08
|
|
2025-08-29
|
0
|
10
|
-10
|
6.30
|
|
2025-08-13
|
0
|
5
|
-5
|
4.14
|
|
2025-08-05
|
0
|
0
|
0
|
4.08
|
|
2025-07-29
|
1
|
0
|
1
|
3.90
|
|
2025-07-21
|
0
|
0
|
0
|
3.70
|
|
2025-07-16
|
0
|
0
|
0
|
3.64
|
|
2025-07-02
|
0
|
1
|
-1
|
3.77
|
|
2025-06-25
|
0
|
3
|
-3
|
3.80
|
|
2025-06-24
|
5
|
0
|
5
|
3.83
|
|
2025-06-19
|
0
|
1
|
-1
|
3.46
|
|
2025-06-17
|
1
|
0
|
1
|
3.57
|
|
2025-06-16
|
2
|
0
|
2
|
3.57
|
|
2025-06-13
|
0
|
1
|
-1
|
3.61
|
|
2025-06-10
|
2
|
0
|
2
|
3.60
|
|
2025-06-06
|
0
|
0
|
0
|
3.80
|
|
2025-06-04
|
2
|
0
|
2
|
3.68
|
|
2025-05-28
|
1
|
0
|
1
|
3.80
|
|
2025-05-27
|
0
|
1
|
-1
|
3.95
|
|
2025-05-16
|
1
|
0
|
1
|
3.74
|
|
2025-05-06
|
1
|
0
|
1
|
3.87
|
|
2025-04-30
|
0
|
3
|
-3
|
3.88
|
|
2025-04-29
|
1
|
2
|
-1
|
3.91
|
|
2025-04-28
|
1
|
0
|
1
|
3.74
|
|
2025-04-25
|
1
|
0
|
1
|
3.79
|
|
2025-04-24
|
0
|
1
|
-1
|
3.79
|
|
2025-04-23
|
1
|
2
|
-1
|
3.73
|
|
2025-04-01
|
2
|
0
|
2
|
3.99
|
|
2025-02-17
|
0
|
4
|
-4
|
4.87
|
|
2025-02-14
|
0
|
1
|
-1
|
4.84
|
|
2025-02-04
|
0
|
2
|
-2
|
4.52
|
|
2024-12-25
|
0
|
1
|
-1
|
4.38
|
|
2024-12-20
|
0
|
3
|
-3
|
4.45
|
|
2024-12-19
|
0
|
2
|
-2
|
4.47
|
|
2024-12-16
|
0
|
1
|
-1
|
4.60
|
|
2024-12-11
|
0
|
2
|
-2
|
4.81
|
|
2024-12-06
|
0
|
1
|
-1
|
5.05
|
|
2024-12-05
|
0
|
2
|
-2
|
5.08
|
|
2024-11-29
|
0
|
10
|
-10
|
5.10
|
|
2024-11-06
|
3
|
0
|
3
|
6.33
|
|
2024-10-09
|
0
|
1
|
-1
|
6.40
|
|
2024-10-04
|
0
|
1
|
-1
|
6.43
|
|
2024-10-01
|
1
|
0
|
1
|
6.46
|
|
2024-09-30
|
1
|
0
|
1
|
6.46
|
|
2024-09-24
|
2
|
0
|
2
|
6.45
|
|
2024-09-23
|
0
|
5
|
-5
|
6.41
|
|
2024-09-20
|
2
|
0
|
2
|
6.42
|
|
2024-09-18
|
0
|
12
|
-12
|
6.44
|
|
2024-09-11
|
4
|
0
|
4
|
6.29
|
|
2024-09-04
|
0
|
5
|
-5
|
6.40
|
|
2024-09-02
|
0
|
4
|
-4
|
6.49
|
|
2024-08-30
|
1
|
0
|
1
|
6.48
|
|
2024-08-28
|
2
|
0
|
2
|
6.43
|
|
2024-08-26
|
1
|
0
|
1
|
6.41
|
|
2024-08-22
|
1
|
0
|
1
|
6.45
|
|
2024-08-19
|
4
|
0
|
4
|
6.54
|
|
2024-08-14
|
3
|
0
|
3
|
6.43
|
|
2024-07-23
|
0
|
2
|
-2
|
7.27
|
|
2024-07-16
|
5
|
1
|
4
|
7.26
|
|
2024-07-04
|
30
|
0
|
30
|
7.12
|
|
2024-06-25
|
11
|
0
|
11
|
7.09
|
|
2024-06-11
|
0
|
10
|
-10
|
7.10
|
|
2024-06-07
|
0
|
12
|
-12
|
7.15
|
|
2024-06-06
|
0
|
2
|
-2
|
7.03
|
|
2024-05-29
|
10
|
0
|
10
|
7.00
|
|
2024-03-28
|
2
|
0
|
2
|
6.40
|
|
2024-03-08
|
0
|
10
|
-10
|
7.00
|
|
2024-01-02
|
0
|
3
|
-3
|
6.92
|
|
2023-10-25
|
2
|
10
|
-8
|
9.12
|
|
2023-09-01
|
5
|
0
|
5
|
9.97
|
|
2023-08-07
|
8
|
0
|
8
|
10.20
|
|
2023-05-29
|
0
|
10
|
-10
|
10.00
|
|
2023-05-25
|
11
|
1
|
10
|
10.15
|
|
2022-10-04
|
0
|
20
|
-20
|
11.40
|
|
2022-08-05
|
0
|
42
|
-42
|
13.15
|
|
2022-07-19
|
0
|
4
|
-4
|
9.01
|
|
2022-06-28
|
0
|
4
|
-4
|
9.82
|
|
2022-02-18
|
3
|
16
|
-13
|
14.65
|
|
2022-02-15
|
0
|
16
|
-16
|
14.50
|
|
2022-02-14
|
0
|
18
|
-18
|
14.45
|
|
2022-02-07
|
16
|
3
|
13
|
14.50
|
|
2022-01-17
|
34
|
2
|
32
|
14.90
|
|
2021-12-16
|
45
|
338
|
-293
|
16.60
|
|
2021-12-10
|
66
|
1
|
65
|
13.05
|
|
2021-12-07
|
20
|
52
|
-32
|
13.15
|
|
2021-12-02
|
61
|
0
|
61
|
13.20
|
|
2021-12-01
|
22
|
108
|
-86
|
13.75
|
|
2021-11-30
|
163
|
16
|
147
|
13.20
|
|
2021-11-25
|
112
|
10
|
102
|
11.75
|
|
2021-06-03
|
1
|
17
|
-16
|
12.95
|
|
2021-05-27
|
0
|
20
|
-20
|
11.90
|
|
2021-05-26
|
20
|
0
|
20
|
11.95
|
|
2021-05-25
|
18
|
0
|
18
|
12.20
|
|
2021-01-20
|
21
|
0
|
21
|
7.74
|
|
2020-12-11
|
0
|
40
|
-40
|
6.72
|
|
2020-12-02
|
5
|
30
|
-25
|
6.76
|
|
2020-12-01
|
20
|
2
|
18
|
6.59
|
|
2020-11-09
|
0
|
7
|
-7
|
6.15
|
|
2020-10-15
|
20
|
0
|
20
|
6.98
|
|
2020-10-06
|
18
|
0
|
18
|
6.79
|
|
2020-09-07
|
0
|
70
|
-70
|
5.88
|
|
2020-08-28
|
30
|
15
|
15
|
5.47
|
|
2020-07-23
|
47
|
10
|
37
|
5.50
|
|
2020-07-20
|
42
|
0
|
42
|
5.58
|
|
2020-07-13
|
21
|
306
|
-285
|
4.78
|
|
2020-07-09
|
306
|
0
|
306
|
4.56
|
|
2020-07-07
|
5
|
13
|
-8
|
3.78
|
|
2020-07-06
|
0
|
4
|
-4
|
3.72
|
|
2020-06-02
|
0
|
2
|
-2
|
3.64
|
|
2020-05-28
|
7
|
0
|
7
|
3.52
|
|
2020-05-14
|
10
|
0
|
10
|
3.70
|
|
2020-05-11
|
10
|
20
|
-10
|
3.71
|
|
2020-05-05
|
0
|
10
|
-10
|
3.56
|
|
2020-04-27
|
11
|
0
|
11
|
3.57
|
|
2020-04-14
|
0
|
9
|
-9
|
3.61
|
|
2020-04-13
|
9
|
0
|
9
|
3.40
|
|
2020-04-10
|
0
|
9
|
-9
|
3.59
|
|
2020-03-16
|
9
|
0
|
9
|
3.48
|
|
2020-02-24
|
20
|
0
|
20
|
3.87
|
|
2020-02-20
|
30
|
0
|
30
|
3.86
|
|
2019-08-07
|
0
|
1
|
-1
|
3.39
|
|
2019-08-01
|
0
|
6
|
-6
|
3.41
|
| 合計 | 1386 | 1420 | -34 | |
