| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
0
|
3
|
-3
|
22.00
|
|
2026-05-07
|
5
|
3
|
2
|
23.30
|
|
2026-05-05
|
0
|
8
|
-8
|
23.40
|
|
2026-04-22
|
1
|
6
|
-5
|
23.00
|
|
2026-04-21
|
10
|
1
|
9
|
23.15
|
|
2026-04-07
|
3
|
0
|
3
|
21.85
|
|
2026-04-02
|
5
|
0
|
5
|
22.50
|
|
2026-03-27
|
0
|
6
|
-6
|
22.80
|
|
2026-03-13
|
2
|
0
|
2
|
20.60
|
|
2026-03-04
|
5
|
2
|
3
|
20.70
|
|
2026-03-03
|
3
|
0
|
3
|
21.70
|
|
2026-02-25
|
7
|
2
|
5
|
22.05
|
|
2026-02-11
|
0
|
14
|
-14
|
22.80
|
|
2026-02-05
|
5
|
1
|
4
|
22.05
|
|
2026-02-04
|
0
|
5
|
-5
|
22.40
|
|
2026-02-03
|
1
|
0
|
1
|
21.50
|
|
2026-02-02
|
2
|
0
|
2
|
21.45
|
|
2026-01-30
|
3
|
5
|
-2
|
22.10
|
|
2026-01-21
|
3
|
0
|
3
|
21.80
|
|
2026-01-14
|
0
|
1
|
-1
|
21.70
|
|
2026-01-13
|
4
|
0
|
4
|
21.40
|
|
2026-01-08
|
0
|
4
|
-4
|
21.80
|
|
2025-12-15
|
2
|
0
|
2
|
22.60
|
|
2025-12-12
|
4
|
6
|
-2
|
22.70
|
|
2025-12-08
|
3
|
1
|
2
|
24.30
|
|
2025-11-10
|
1
|
0
|
1
|
23.35
|
|
2025-11-05
|
2
|
0
|
2
|
22.90
|
|
2025-10-31
|
0
|
3
|
-3
|
23.00
|
|
2025-10-30
|
1
|
0
|
1
|
22.45
|
|
2025-10-28
|
1
|
0
|
1
|
22.90
|
|
2025-09-09
|
2
|
0
|
2
|
26.05
|
|
2025-06-20
|
0
|
2
|
-2
|
28.80
|
|
2024-12-19
|
0
|
4
|
-4
|
34.00
|
|
2024-11-20
|
2
|
0
|
2
|
41.00
|
|
2024-11-18
|
0
|
6
|
-6
|
40.60
|
|
2024-10-30
|
8
|
0
|
8
|
40.45
|
|
2024-09-13
|
0
|
10
|
-10
|
47.30
|
|
2024-08-28
|
5
|
0
|
5
|
59.50
|
|
2024-05-27
|
0
|
15
|
-15
|
22.80
|
|
2024-05-22
|
5
|
15
|
-10
|
22.35
|
|
2024-05-16
|
0
|
59
|
-59
|
22.00
|
|
2024-05-14
|
5
|
0
|
5
|
21.45
|
|
2024-05-13
|
0
|
5
|
-5
|
21.75
|
|
2024-04-30
|
0
|
49
|
-49
|
20.40
|
|
2024-04-24
|
5
|
0
|
5
|
21.45
|
|
2024-04-22
|
0
|
32
|
-32
|
18.95
|
|
2024-04-10
|
13
|
0
|
13
|
22.15
|
|
2024-04-01
|
4
|
0
|
4
|
22.55
|
|
2024-03-29
|
8
|
0
|
8
|
22.90
|
|
2024-03-28
|
16
|
0
|
16
|
23.25
|
|
2024-03-25
|
6
|
0
|
6
|
|
|
2024-03-22
|
0
|
6
|
-6
|
|
|
2024-03-20
|
0
|
7
|
-7
|
22.80
|
|
2024-03-18
|
0
|
6
|
-6
|
22.90
|
|
2024-03-01
|
5
|
0
|
5
|
23.00
|
|
2024-02-23
|
6
|
0
|
6
|
23.60
|
|
2024-02-21
|
5
|
0
|
5
|
23.90
|
|
2024-02-15
|
21
|
0
|
21
|
24.65
|
|
2024-01-24
|
0
|
6
|
-6
|
23.70
|
|
2023-12-22
|
0
|
6
|
-6
|
23.35
|
|
2023-12-21
|
11
|
16
|
-5
|
23.50
|
|
2023-12-08
|
0
|
34
|
-34
|
23.20
|
|
2023-11-21
|
0
|
5
|
-5
|
22.75
|
|
2023-11-20
|
0
|
1
|
-1
|
22.70
|
|
2023-11-16
|
12
|
0
|
12
|
22.30
|
|
2023-11-15
|
4
|
0
|
4
|
22.00
|
|
2023-11-13
|
5
|
0
|
5
|
22.45
|
|
2023-11-10
|
3
|
0
|
3
|
23.00
|
|
2023-11-02
|
1
|
0
|
1
|
23.50
|
|
2023-09-21
|
6
|
0
|
6
|
22.70
|
|
2023-09-20
|
2
|
0
|
2
|
22.65
|
|
2023-08-31
|
0
|
5
|
-5
|
23.70
|
|
2023-08-28
|
2
|
0
|
2
|
22.10
|
|
2023-08-21
|
2
|
0
|
2
|
22.20
|
|
2023-08-04
|
4
|
0
|
4
|
22.40
|
|
2023-07-28
|
0
|
10
|
-10
|
24.35
|
|
2023-07-25
|
0
|
12
|
-12
|
23.30
|
|
2023-07-17
|
3
|
0
|
3
|
23.40
|
|
2023-07-12
|
0
|
5
|
-5
|
23.95
|
|
2023-06-05
|
4
|
0
|
4
|
23.50
|
|
2023-06-01
|
0
|
6
|
-6
|
22.75
|
|
2023-05-31
|
0
|
54
|
-54
|
22.95
|
|
2023-05-29
|
3
|
0
|
3
|
23.55
|
|
2023-04-25
|
60
|
1
|
59
|
27.00
|
|
2023-04-21
|
0
|
86
|
-86
|
27.00
|
|
2023-03-30
|
52
|
30
|
22
|
21.70
|
|
2023-03-27
|
0
|
51
|
-51
|
20.75
|
|
2022-09-07
|
0
|
2
|
-2
|
13.95
|
|
2022-09-02
|
0
|
7
|
-7
|
14.65
|
|
2022-03-08
|
0
|
1
|
-1
|
13.90
|
|
2022-01-17
|
0
|
10
|
-10
|
15.90
|
|
2022-01-14
|
10
|
0
|
10
|
15.50
|
|
2021-12-30
|
0
|
8
|
-8
|
15.95
|
|
2021-12-22
|
1
|
0
|
1
|
14.80
|
|
2021-11-01
|
118
|
0
|
118
|
14.50
|
|
2021-10-29
|
20
|
8
|
12
|
13.20
|
|
2021-10-27
|
17
|
0
|
17
|
11.90
|
|
2021-10-04
|
0
|
7
|
-7
|
11.30
|
|
2021-09-15
|
17
|
0
|
17
|
11.55
|
|
2021-07-26
|
0
|
5
|
-5
|
12.15
|
|
2021-07-15
|
1
|
0
|
1
|
10.10
|
|
2021-06-21
|
3
|
0
|
3
|
10.05
|
|
2021-05-19
|
0
|
1
|
-1
|
10.85
|
|
2021-04-13
|
7
|
45
|
-38
|
15.00
|
|
2021-04-12
|
6
|
88
|
-82
|
16.05
|
|
2021-04-06
|
0
|
1
|
-1
|
11.00
|
|
2020-12-02
|
2
|
0
|
2
|
6.60
|
|
2020-03-11
|
0
|
0
|
0
|
6.00
|
|
2019-12-16
|
10
|
0
|
10
|
9.07
|
|
2019-12-13
|
20
|
0
|
20
|
8.25
|
| 合計 | 595 | 798 | -203 | |
