| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
7
|
3
|
4
|
31.00
|
|
2026-05-18
|
1
|
21
|
-20
|
32.20
|
|
2026-04-17
|
23
|
0
|
23
|
36.80
|
|
2026-01-27
|
0
|
40
|
-40
|
23.20
|
|
2025-12-31
|
5
|
0
|
5
|
20.10
|
|
2025-12-29
|
5
|
0
|
5
|
20.35
|
|
2025-11-24
|
0
|
2
|
-2
|
14.40
|
|
2025-10-28
|
1
|
0
|
1
|
17.50
|
|
2025-09-25
|
0
|
3
|
-3
|
18.75
|
|
2025-09-24
|
0
|
2
|
-2
|
18.70
|
|
2025-09-03
|
0
|
3
|
-3
|
18.80
|
|
2025-09-02
|
0
|
3
|
-3
|
18.65
|
|
2025-08-19
|
0
|
7
|
-7
|
18.00
|
|
2025-05-27
|
0
|
2
|
-2
|
18.00
|
|
2025-04-15
|
0
|
10
|
-10
|
16.85
|
|
2025-04-14
|
0
|
7
|
-7
|
15.50
|
|
2025-04-10
|
7
|
121
|
-114
|
16.10
|
|
2025-03-03
|
0
|
4
|
-4
|
23.40
|
|
2025-01-20
|
0
|
2
|
-2
|
21.85
|
|
2024-12-30
|
0
|
1
|
-1
|
23.60
|
|
2024-12-25
|
0
|
7
|
-7
|
24.40
|
|
2024-12-20
|
3
|
0
|
3
|
23.15
|
|
2024-12-03
|
0
|
7
|
-7
|
25.90
|
|
2024-12-02
|
4
|
0
|
4
|
25.40
|
|
2024-09-20
|
5
|
0
|
5
|
29.80
|
|
2024-08-28
|
0
|
4
|
-4
|
28.30
|
|
2024-08-26
|
4
|
2
|
2
|
28.10
|
|
2024-07-19
|
0
|
20
|
-20
|
29.60
|
|
2024-06-28
|
0
|
20
|
-20
|
33.20
|
|
2024-05-16
|
34
|
19
|
15
|
34.25
|
|
2024-04-29
|
5
|
11
|
-6
|
30.80
|
|
2024-04-19
|
34
|
0
|
34
|
31.00
|
|
2024-03-07
|
39
|
6
|
33
|
36.20
|
|
2023-12-25
|
0
|
15
|
-15
|
28.10
|
|
2023-12-15
|
11
|
0
|
11
|
28.50
|
|
2023-11-23
|
10
|
1
|
9
|
26.35
|
|
2023-11-17
|
3
|
17
|
-14
|
26.05
|
|
2023-11-14
|
0
|
5
|
-5
|
25.75
|
|
2023-09-25
|
0
|
6
|
-6
|
25.70
|
|
2023-05-26
|
1
|
6
|
-5
|
20.10
|
|
2023-05-10
|
0
|
11
|
-11
|
21.05
|
|
2023-05-02
|
11
|
2
|
9
|
23.25
|
|
2023-04-13
|
2
|
28
|
-26
|
22.75
|
|
2022-11-21
|
0
|
10
|
-10
|
16.35
|
|
2022-11-17
|
10
|
0
|
10
|
16.60
|
|
2022-08-25
|
11
|
0
|
11
|
17.35
|
|
2022-08-04
|
4
|
14
|
-10
|
15.90
|
|
2022-08-02
|
0
|
8
|
-8
|
16.50
|
|
2022-07-11
|
0
|
4
|
-4
|
17.40
|
|
2022-05-09
|
10
|
0
|
10
|
21.55
|
|
2022-04-25
|
10
|
0
|
10
|
22.30
|
|
2022-04-01
|
5
|
1
|
4
|
24.70
|
|
2022-03-23
|
0
|
4
|
-4
|
26.10
|
|
2022-01-05
|
6
|
15
|
-9
|
29.45
|
|
2021-12-10
|
0
|
18
|
-18
|
28.15
|
|
2021-11-04
|
0
|
3
|
-3
|
23.25
|
|
2021-07-29
|
13
|
1
|
12
|
32.70
|
|
2021-06-18
|
6
|
23
|
-17
|
33.45
|
|
2021-06-08
|
20
|
5
|
15
|
35.95
|
|
2021-06-07
|
38
|
3
|
35
|
36.00
|
|
2021-06-04
|
2
|
43
|
-41
|
35.70
|
|
2021-05-28
|
31
|
5
|
26
|
34.60
|
|
2021-05-27
|
4
|
46
|
-42
|
32.50
|
|
2021-05-20
|
45
|
0
|
45
|
30.80
|
|
2020-12-25
|
46
|
76
|
-30
|
17.55
|
|
2020-12-23
|
31
|
0
|
31
|
17.70
|
|
2020-12-22
|
5
|
31
|
-26
|
17.70
|
|
2020-12-07
|
25
|
0
|
25
|
17.30
|
|
2020-12-01
|
36
|
4
|
32
|
16.00
|
|
2020-11-16
|
0
|
39
|
-39
|
14.25
|
|
2020-11-13
|
0
|
8
|
-8
|
14.30
|
|
2020-11-11
|
40
|
1
|
39
|
15.20
|
|
2020-05-28
|
1
|
0
|
1
|
8.00
|
|
2020-05-19
|
1
|
0
|
1
|
8.03
|
|
2020-05-18
|
1
|
0
|
1
|
7.96
|
|
2020-05-13
|
1
|
0
|
1
|
8.24
|
|
2020-02-25
|
0
|
0
|
0
|
9.36
|
|
2019-12-18
|
0
|
0
|
0
|
9.85
|
|
2019-12-16
|
0
|
0
|
0
|
9.97
|
|
2019-09-04
|
0
|
1
|
-1
|
9.70
|
| 合計 | 617 | 781 | -164 | |
