| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
0
|
4
|
-4
|
13.00
|
|
2026-05-18
|
0
|
3
|
-3
|
12.90
|
|
2026-05-15
|
0
|
1
|
-1
|
13.05
|
|
2026-02-23
|
0
|
0
|
0
|
12.00
|
|
2026-01-07
|
0
|
1
|
-1
|
11.80
|
|
2025-12-12
|
0
|
0
|
0
|
11.95
|
|
2025-10-13
|
1
|
0
|
1
|
11.75
|
|
2025-09-12
|
0
|
0
|
0
|
12.45
|
|
2025-09-11
|
0
|
1
|
-1
|
12.30
|
|
2025-09-03
|
0
|
1
|
-1
|
12.30
|
|
2025-09-01
|
0
|
0
|
0
|
12.50
|
|
2025-08-01
|
0
|
0
|
0
|
13.00
|
|
2025-07-24
|
0
|
0
|
0
|
13.00
|
|
2025-07-18
|
0
|
1
|
-1
|
12.95
|
|
2025-07-01
|
0
|
1
|
-1
|
13.40
|
|
2025-06-23
|
0
|
1
|
-1
|
12.30
|
|
2025-06-16
|
0
|
0
|
0
|
12.70
|
|
2025-06-04
|
0
|
1
|
-1
|
13.15
|
|
2024-10-21
|
0
|
2
|
-2
|
17.65
|
|
2024-08-12
|
0
|
1
|
-1
|
17.40
|
|
2024-07-11
|
0
|
4
|
-4
|
19.55
|
|
2024-04-01
|
0
|
5
|
-5
|
19.20
|
|
2024-03-26
|
0
|
5
|
-5
|
19.10
|
|
2024-03-06
|
0
|
1
|
-1
|
19.55
|
|
2024-03-04
|
0
|
0
|
0
|
19.60
|
|
2024-02-29
|
2
|
0
|
2
|
19.70
|
|
2024-02-15
|
0
|
11
|
-11
|
19.90
|
|
2023-11-29
|
0
|
5
|
-5
|
21.00
|
|
2023-10-23
|
1
|
0
|
1
|
19.30
|
|
2023-10-20
|
0
|
2
|
-2
|
19.05
|
|
2023-09-28
|
0
|
3
|
-3
|
21.10
|
|
2023-09-25
|
2
|
0
|
2
|
21.10
|
|
2023-09-12
|
0
|
2
|
-2
|
20.90
|
|
2023-06-12
|
18
|
1
|
17
|
25.45
|
|
2023-06-07
|
1
|
14
|
-13
|
26.05
|
|
2023-05-29
|
3
|
13
|
-10
|
24.40
|
|
2023-05-26
|
12
|
0
|
12
|
24.55
|
|
2023-03-03
|
16
|
7
|
9
|
27.35
|
|
2023-02-24
|
3
|
17
|
-14
|
26.90
|
|
2022-12-29
|
0
|
10
|
-10
|
22.50
|
|
2022-12-19
|
0
|
9
|
-9
|
22.75
|
|
2022-03-17
|
3
|
0
|
3
|
25.95
|
|
2021-12-20
|
0
|
1
|
-1
|
25.40
|
|
2021-12-02
|
0
|
2
|
-2
|
25.85
|
|
2021-08-27
|
1
|
4
|
-3
|
25.90
|
|
2021-08-09
|
0
|
5
|
-5
|
24.20
|
|
2021-08-04
|
0
|
8
|
-8
|
24.20
|
|
2021-08-03
|
0
|
3
|
-3
|
24.40
|
|
2021-07-30
|
10
|
0
|
10
|
24.90
|
|
2021-07-23
|
0
|
13
|
-13
|
27.45
|
|
2021-06-29
|
1
|
20
|
-19
|
24.50
|
|
2021-06-25
|
19
|
8
|
11
|
27.00
|
|
2021-06-18
|
33
|
7
|
26
|
26.20
|
|
2021-06-09
|
6
|
3
|
3
|
21.60
|
|
2021-06-07
|
14
|
6
|
8
|
21.20
|
|
2021-06-01
|
5
|
1
|
4
|
18.85
|
|
2021-05-26
|
1
|
3
|
-2
|
18.50
|
|
2021-05-25
|
0
|
7
|
-7
|
18.60
|
|
2021-05-24
|
15
|
0
|
15
|
18.70
|
|
2021-03-22
|
1
|
0
|
1
|
17.60
|
|
2021-01-27
|
0
|
1
|
-1
|
15.15
|
|
2021-01-19
|
3
|
0
|
3
|
16.00
|
|
2021-01-08
|
1
|
0
|
1
|
17.05
|
|
2020-12-16
|
1
|
0
|
1
|
17.25
|
|
2020-11-30
|
1
|
0
|
1
|
17.10
|
|
2020-10-07
|
0
|
8
|
-8
|
16.00
|
|
2020-09-15
|
0
|
2
|
-2
|
15.70
|
|
2020-09-08
|
0
|
2
|
-2
|
15.85
|
|
2020-09-07
|
0
|
6
|
-6
|
15.70
|
|
2020-09-01
|
0
|
20
|
-20
|
16.00
|
|
2020-08-18
|
1
|
0
|
1
|
17.05
|
|
2020-07-13
|
6
|
0
|
6
|
18.40
|
|
2020-07-03
|
5
|
0
|
5
|
18.75
|
|
2020-07-01
|
30
|
4
|
26
|
19.10
|
|
2020-06-19
|
0
|
9
|
-9
|
18.20
|
|
2020-06-17
|
9
|
0
|
9
|
17.95
|
| 合計 | 225 | 270 | -45 | |
