| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-14
|
17
|
1
|
16
|
73.30
|
|
2026-04-13
|
0
|
11
|
-11
|
79.30
|
|
2026-03-20
|
1
|
0
|
1
|
72.00
|
|
2026-02-04
|
0
|
1
|
-1
|
78.80
|
|
2025-11-06
|
23
|
14
|
9
|
90.20
|
|
2025-10-23
|
5
|
0
|
5
|
90.90
|
|
2025-07-28
|
1
|
5
|
-4
|
121.00
|
|
2025-07-22
|
5
|
0
|
5
|
117.00
|
|
2025-07-18
|
5
|
0
|
5
|
123.00
|
|
2025-07-10
|
1
|
10
|
-9
|
121.50
|
|
2025-06-20
|
6
|
3
|
3
|
111.00
|
|
2025-06-18
|
7
|
3
|
4
|
115.00
|
|
2025-05-05
|
3
|
8
|
-5
|
93.70
|
|
2025-04-30
|
11
|
2
|
9
|
89.60
|
|
2025-04-14
|
0
|
3
|
-3
|
78.80
|
|
2025-01-06
|
0
|
5
|
-5
|
104.00
|
|
2025-01-03
|
4
|
1
|
3
|
105.00
|
|
2024-12-25
|
3
|
0
|
3
|
98.50
|
|
2024-12-20
|
10
|
1
|
9
|
100.50
|
|
2024-11-07
|
0
|
20
|
-20
|
107.50
|
|
2024-11-06
|
20
|
0
|
20
|
104.50
|
|
2024-10-30
|
0
|
3
|
-3
|
106.50
|
|
2024-10-25
|
0
|
3
|
-3
|
111.00
|
|
2024-10-23
|
0
|
19
|
-19
|
111.50
|
|
2024-10-22
|
0
|
10
|
-10
|
108.50
|
|
2024-10-17
|
6
|
0
|
6
|
105.00
|
|
2024-10-04
|
8
|
0
|
8
|
104.00
|
|
2024-09-30
|
20
|
0
|
20
|
106.50
|
|
2024-09-27
|
0
|
33
|
-33
|
110.00
|
|
2024-08-22
|
4
|
0
|
4
|
116.00
|
|
2024-08-07
|
0
|
3
|
-3
|
126.00
|
|
2024-07-11
|
26
|
0
|
26
|
152.50
|
|
2024-07-10
|
0
|
29
|
-29
|
159.50
|
|
2024-07-03
|
6
|
1
|
5
|
|
|
2024-06-14
|
12
|
1
|
11
|
153.50
|
|
2024-06-12
|
1
|
31
|
-30
|
154.00
|
|
2024-06-11
|
11
|
0
|
11
|
154.00
|
|
2024-06-06
|
2
|
12
|
-10
|
153.00
|
|
2024-06-05
|
12
|
1
|
11
|
152.50
|
|
2024-05-22
|
22
|
46
|
-24
|
160.50
|
|
2024-05-21
|
49
|
15
|
34
|
|
|
2024-04-30
|
5
|
54
|
-49
|
153.50
|
|
2024-04-29
|
71
|
10
|
61
|
151.00
|
|
2024-04-16
|
1
|
13
|
-12
|
119.00
|
|
2024-04-15
|
7
|
1
|
6
|
122.50
|
|
2024-03-26
|
0
|
5
|
-5
|
114.00
|
|
2024-02-01
|
6
|
0
|
6
|
125.00
|
|
2024-01-10
|
5
|
0
|
5
|
128.00
|
|
2023-12-11
|
2
|
8
|
-6
|
131.00
|
|
2023-10-23
|
2
|
9
|
-7
|
101.00
|
|
2023-08-17
|
4
|
0
|
4
|
115.00
|
|
2023-07-03
|
14
|
1
|
13
|
182.00
|
|
2023-06-21
|
5
|
0
|
5
|
164.00
|
|
2023-06-16
|
3
|
13
|
-10
|
159.50
|
|
2023-06-08
|
8
|
59
|
-51
|
176.50
|
|
2023-06-07
|
24
|
0
|
24
|
160.50
|
|
2023-06-02
|
1
|
23
|
-22
|
142.50
|
|
2023-05-31
|
20
|
0
|
20
|
135.50
|
|
2023-05-24
|
22
|
0
|
22
|
116.00
|
|
2023-05-11
|
18
|
55
|
-37
|
67.00
|
|
2023-04-28
|
0
|
5
|
-5
|
59.90
|
|
2023-04-26
|
5
|
10
|
-5
|
57.70
|
|
2023-04-18
|
15
|
5
|
10
|
61.70
|
|
2023-03-30
|
10
|
2
|
8
|
60.00
|
|
2023-02-15
|
103
|
77
|
26
|
64.80
|
|
2022-12-28
|
12
|
18
|
-6
|
60.90
|
|
2022-11-22
|
0
|
5
|
-5
|
53.60
|
|
2022-10-06
|
0
|
8
|
-8
|
61.80
|
|
2022-09-29
|
2
|
26
|
-24
|
60.80
|
|
2022-09-28
|
42
|
8
|
34
|
59.40
|
|
2022-09-27
|
12
|
28
|
-16
|
65.80
|
|
2022-09-16
|
10
|
34
|
-24
|
77.10
|
|
2022-09-08
|
2
|
11
|
-9
|
67.30
|
|
2022-09-07
|
10
|
2
|
8
|
64.70
|
|
2022-09-01
|
11
|
23
|
-12
|
66.50
|
|
2022-08-17
|
12
|
2
|
10
|
59.00
|
|
2022-07-27
|
3
|
105
|
-102
|
64.00
|
|
2022-07-26
|
133
|
36
|
97
|
62.80
|
|
2022-07-21
|
40
|
25
|
15
|
62.50
|
|
2022-07-19
|
0
|
66
|
-66
|
58.90
|
|
2022-07-14
|
1
|
10
|
-9
|
50.20
|
|
2022-07-08
|
53
|
11
|
42
|
52.60
|
|
2022-07-07
|
8
|
3
|
5
|
53.90
|
|
2022-06-22
|
23
|
7
|
16
|
65.50
|
|
2022-06-21
|
12
|
29
|
-17
|
69.00
|
|
2022-06-20
|
21
|
8
|
13
|
63.30
|
|
2022-06-07
|
48
|
82
|
-34
|
66.60
|
|
2022-05-30
|
0
|
26
|
-26
|
65.60
|
|
2022-05-23
|
0
|
15
|
-15
|
57.70
|
|
2022-05-04
|
4
|
33
|
-29
|
62.90
|
|
2022-05-03
|
88
|
55
|
33
|
61.30
|
|
2022-03-28
|
6
|
31
|
-25
|
39.40
|
|
2022-03-04
|
24
|
1
|
23
|
38.15
|
|
2022-03-03
|
7
|
34
|
-27
|
40.70
|
|
2022-02-22
|
13
|
34
|
-21
|
33.85
|
|
2021-12-03
|
0
|
3
|
-3
|
21.85
|
|
2021-06-23
|
0
|
3
|
-3
|
23.55
|
|
2021-05-24
|
0
|
1
|
-1
|
19.10
|
|
2021-03-04
|
0
|
4
|
-4
|
21.75
|
|
2021-02-17
|
1
|
4
|
-3
|
16.50
|
|
2021-02-05
|
7
|
4
|
3
|
16.35
|
|
2021-02-01
|
0
|
1
|
-1
|
15.30
|
|
2021-01-29
|
0
|
5
|
-5
|
15.10
|
|
2021-01-28
|
0
|
1
|
-1
|
15.50
|
|
2021-01-25
|
5
|
0
|
5
|
15.45
|
|
2020-12-24
|
0
|
3
|
-3
|
16.40
|
|
2020-12-23
|
2
|
1
|
1
|
16.20
|
|
2020-12-22
|
0
|
10
|
-10
|
16.50
|
|
2020-12-16
|
0
|
4
|
-4
|
17.30
|
|
2020-12-09
|
5
|
0
|
5
|
17.10
|
|
2020-12-08
|
10
|
0
|
10
|
17.45
|
|
2020-10-16
|
2
|
0
|
2
|
14.80
|
|
2020-08-05
|
0
|
2
|
-2
|
14.80
|
|
2020-07-28
|
0
|
8
|
-8
|
14.75
|
|
2020-07-24
|
0
|
1
|
-1
|
15.65
|
|
2020-06-11
|
4
|
0
|
4
|
17.50
|
|
2020-05-29
|
0
|
12
|
-12
|
17.35
|
|
2020-05-28
|
9
|
0
|
9
|
18.10
|
|
2020-05-25
|
13
|
0
|
13
|
16.55
|
|
2020-04-22
|
0
|
1
|
-1
|
13.20
|
|
2020-04-01
|
0
|
1
|
-1
|
12.05
|
|
2020-03-27
|
1
|
0
|
1
|
11.80
|
| 合計 | 1308 | 1490 | -182 | |
