| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
63
|
35
|
28
|
122.00
|
|
2026-05-27
|
68
|
7
|
61
|
119.50
|
|
2026-03-23
|
0
|
14
|
-14
|
98.50
|
|
2026-03-12
|
12
|
0
|
12
|
91.60
|
|
2025-12-24
|
1
|
19
|
-18
|
129.00
|
|
2025-09-17
|
1
|
11
|
-10
|
122.50
|
|
2025-09-03
|
18
|
51
|
-33
|
128.50
|
|
2025-09-02
|
73
|
34
|
39
|
129.00
|
|
2025-09-01
|
69
|
150
|
-81
|
131.50
|
|
2025-07-17
|
11
|
40
|
-29
|
122.00
|
|
2025-07-16
|
41
|
7
|
34
|
125.00
|
|
2025-07-08
|
100
|
22
|
78
|
130.00
|
|
2025-06-20
|
130
|
87
|
43
|
128.50
|
|
2025-06-03
|
26
|
1
|
25
|
95.30
|
|
2025-05-19
|
28
|
53
|
-25
|
105.00
|
|
2025-05-09
|
19
|
53
|
-34
|
93.10
|
|
2025-05-08
|
61
|
158
|
-97
|
92.40
|
|
2025-05-05
|
116
|
6
|
110
|
87.80
|
|
2025-05-02
|
19
|
70
|
-51
|
90.80
|
|
2025-04-30
|
44
|
21
|
23
|
88.20
|
|
2025-04-25
|
3
|
27
|
-24
|
84.10
|
|
2025-04-21
|
8
|
35
|
-27
|
78.90
|
|
2025-04-18
|
24
|
7
|
17
|
83.60
|
|
2025-04-17
|
17
|
3
|
14
|
84.90
|
|
2025-03-28
|
55
|
15
|
40
|
118.50
|
|
2025-02-18
|
1
|
44
|
-43
|
130.00
|
|
2025-02-17
|
43
|
3
|
40
|
129.50
|
|
2025-01-22
|
5
|
37
|
-32
|
142.50
|
|
2025-01-02
|
23
|
40
|
-17
|
136.50
|
|
2024-12-31
|
17
|
8
|
9
|
141.50
|
|
2024-12-26
|
29
|
102
|
-73
|
141.50
|
|
2024-12-17
|
41
|
18
|
23
|
139.00
|
|
2024-12-16
|
50
|
13
|
37
|
139.50
|
|
2024-12-11
|
43
|
82
|
-39
|
145.00
|
|
2024-12-02
|
63
|
15
|
48
|
141.50
|
|
2024-11-29
|
39
|
87
|
-48
|
146.00
|
|
2024-11-26
|
31
|
16
|
15
|
150.50
|
|
2024-09-20
|
56
|
101
|
-45
|
118.50
|
|
2024-07-10
|
97
|
169
|
-72
|
93.50
|
|
2024-05-24
|
83
|
201
|
-118
|
90.30
|
|
2024-05-23
|
216
|
111
|
105
|
88.70
|
|
2024-04-10
|
65
|
193
|
-128
|
73.70
|
|
2024-04-09
|
293
|
142
|
151
|
67.00
|
|
2024-02-02
|
15
|
63
|
-48
|
44.65
|
|
2024-01-25
|
2
|
43
|
-41
|
43.00
|
|
2023-11-14
|
3
|
23
|
-20
|
45.30
|
|
2023-11-06
|
26
|
62
|
-36
|
44.30
|
|
2023-09-05
|
27
|
6
|
21
|
42.60
|
|
2023-08-22
|
183
|
68
|
115
|
46.20
|
|
2023-08-02
|
44
|
123
|
-79
|
41.30
|
|
2023-08-01
|
128
|
69
|
59
|
44.30
|
|
2023-07-03
|
8
|
59
|
-51
|
35.35
|
|
2023-06-19
|
41
|
71
|
-30
|
28.35
|
|
2023-06-16
|
111
|
28
|
83
|
27.90
|
|
2023-06-09
|
72
|
11
|
61
|
29.30
|
|
2023-03-28
|
40
|
3
|
37
|
22.45
|
|
2023-01-30
|
0
|
60
|
-60
|
18.80
|
|
2022-11-11
|
10
|
0
|
10
|
15.75
|
|
2022-09-07
|
0
|
25
|
-25
|
15.85
|
|
2022-09-05
|
20
|
1
|
19
|
15.90
|
|
2022-08-30
|
0
|
37
|
-37
|
16.65
|
|
2022-06-28
|
0
|
5
|
-5
|
13.85
|
|
2022-03-22
|
0
|
20
|
-20
|
13.30
|
|
2021-12-30
|
1
|
41
|
-40
|
15.45
|
|
2021-12-23
|
2
|
40
|
-38
|
15.35
|
|
2021-12-16
|
8
|
39
|
-31
|
14.70
|
|
2021-12-15
|
90
|
4
|
86
|
14.80
|
|
2021-11-12
|
2
|
0
|
2
|
13.40
|
|
2021-10-21
|
0
|
8
|
-8
|
13.15
|
|
2021-10-12
|
0
|
0
|
0
|
12.55
|
|
2021-09-08
|
2
|
0
|
2
|
12.20
|
|
2021-07-22
|
10
|
0
|
10
|
14.00
|
|
2021-07-13
|
0
|
8
|
-8
|
13.25
|
|
2021-06-03
|
0
|
15
|
-15
|
13.45
|
|
2021-05-27
|
2
|
0
|
2
|
13.15
|
|
2021-04-26
|
24
|
1
|
23
|
16.20
|
|
2021-01-29
|
0
|
10
|
-10
|
13.30
|
|
2021-01-07
|
1
|
40
|
-39
|
15.75
|
|
2021-01-04
|
15
|
60
|
-45
|
15.65
|
|
2020-12-25
|
0
|
25
|
-25
|
15.00
|
|
2020-12-22
|
11
|
38
|
-27
|
13.70
|
|
2020-12-09
|
20
|
2
|
18
|
13.80
|
|
2020-12-02
|
20
|
0
|
20
|
13.50
|
|
2020-12-01
|
30
|
5
|
25
|
13.40
|
|
2020-11-30
|
8
|
0
|
8
|
13.40
|
|
2020-11-27
|
37
|
0
|
37
|
13.40
|
|
2020-11-24
|
20
|
0
|
20
|
13.15
|
|
2020-11-23
|
5
|
0
|
5
|
13.00
|
|
2020-11-20
|
0
|
3
|
-3
|
13.00
|
|
2020-11-10
|
0
|
9
|
-9
|
12.85
|
|
2020-11-06
|
0
|
10
|
-10
|
12.90
|
|
2020-11-03
|
10
|
0
|
10
|
12.40
|
|
2020-11-02
|
10
|
0
|
10
|
12.30
|
|
2020-10-30
|
12
|
0
|
12
|
12.35
|
|
2020-10-29
|
10
|
0
|
10
|
12.45
|
|
2020-10-13
|
0
|
2
|
-2
|
12.60
|
|
2020-09-16
|
5
|
0
|
5
|
13.70
|
|
2020-07-27
|
0
|
10
|
-10
|
12.55
|
|
2020-07-03
|
10
|
0
|
10
|
13.20
|
|
2020-05-29
|
0
|
16
|
-16
|
12.60
|
|
2020-05-11
|
0
|
38
|
-38
|
12.75
|
|
2020-05-08
|
0
|
10
|
-10
|
12.55
|
|
2020-05-07
|
0
|
5
|
-5
|
12.40
|
|
2020-01-20
|
0
|
3
|
-3
|
14.20
|
|
2020-01-06
|
0
|
9
|
-9
|
14.35
|
|
2019-12-31
|
5
|
10
|
-5
|
14.45
|
|
2019-12-30
|
5
|
0
|
5
|
14.65
|
|
2019-12-20
|
19
|
5
|
14
|
14.75
|
|
2019-12-16
|
0
|
2
|
-2
|
14.25
|
|
2019-10-07
|
0
|
5
|
-5
|
13.70
|
|
2019-09-06
|
0
|
10
|
-10
|
14.20
|
|
2019-08-22
|
3
|
0
|
3
|
14.30
|
| 合計 | 3329 | 3568 | -239 | |
