點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

文曄 (3036)

切換回近2年資料
隔日沖勝率 具備隔日慣性
56.8% (21/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
109 pts
5日大漲率 21.6%
10日大漲率 18.9%
20日大漲率 27%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-22
2
11
-9
148.50
2025-12-26
16
0
16
140.00
2025-11-28
0
33
-33
143.00
2025-11-24
0
12
-12
132.00
2025-08-29
10
0
10
123.00
2025-04-02
35
8
27
99.90
2025-03-27
11
1
10
105.50
2025-03-19
5
17
-12
106.00
2025-02-26
22
75
-53
114.00
2025-02-10
0
6
-6
105.50
2025-01-21
0
5
-5
111.50
2024-12-06
6
27
-21
112.00
2024-11-14
4
34
-30
110.00
2024-10-24
2
24
-22
112.00
2024-08-21
16
1
15
110.00
2024-08-19
26
5
21
108.00
2024-08-16
0
36
-36
111.50
2024-07-09
23
5
18
120.50
2023-10-17
23
73
-50
118.00
2023-10-13
11
61
-50
115.50
2023-10-12
126
21
105
119.00
2023-10-02
180
68
112
110.00
2023-09-12
24
0
24
72.60
2023-09-08
11
1
10
74.00
2023-09-06
12
0
12
73.10
2023-09-01
20
4
16
69.60
2023-08-31
16
0
16
68.10
2023-08-22
0
11
-11
68.30
2023-07-12
0
15
-15
69.20
2023-07-06
1
15
-14
69.50
2023-06-29
10
0
10
67.50
2023-06-26
20
0
20
67.90
2023-06-01
3
0
3
66.20
2022-12-06
0
18
-18
62.50
2022-11-25
11
0
11
61.10
2022-11-03
30
0
30
57.20
2022-09-30
0
15
-15
58.80
2022-09-29
15
27
-12
59.00
2022-09-26
24
0
24
58.80
2021-11-04
0
13
-13
64.70
2021-03-22
0
42
-42
46.45
2021-03-15
14
48
-34
46.20
2021-03-12
42
1
41
45.50
2021-03-10
43
0
43
45.00
2021-01-19
10
0
10
41.70
2020-11-27
16
0
16
39.65
2020-07-06
0
30
-30
40.70
2020-06-17
14
0
14
38.80
2020-04-27
0
11
-11
37.40
2019-09-09
0
16
-16
39.05
2019-07-12
13
0
13
40.50
2019-07-10
0
13
-13
40.35
合計 867 803 64