點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

聯亞 (3081)

切換回近2年資料
隔日沖勝率 具備隔日慣性
56.4% (22/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
93 pts
5日大漲率 23.1%
10日大漲率 28.2%
20日大漲率 35.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-29
14
4
10
2615.00
2026-05-19
0
13
-13
2490.00
2026-05-15
15
1
14
2655.00
2026-01-05
0
8
-8
618.00
2025-07-14
0
5
-5
338.00
2025-04-07
1
0
1
260.50
2024-12-05
0
9
-9
369.50
2024-08-30
59
171
-112
175.00
2024-08-23
32
0
32
122.50
2024-08-12
1
11
-10
114.00
2024-08-06
4
33
-29
100.50
2024-07-12
45
9
36
161.00
2024-07-11
15
39
-24
167.50
2024-07-10
16
41
-25
163.00
2024-07-09
27
5
22
156.00
2024-06-20
10
55
-45
166.50
2024-05-27
5
26
-21
137.50
2024-05-24
13
3
10
135.50
2024-05-17
0
15
-15
128.00
2024-05-15
14
0
14
126.50
2024-04-22
2
21
-19
121.00
2024-03-26
1
20
-19
135.50
2024-03-14
19
6
13
148.00
2024-03-06
12
0
12
155.50
2023-12-27
0
18
-18
106.00
2023-12-01
1
16
-15
108.00
2023-11-23
14
0
14
105.00
2023-11-16
0
5
-5
101.50
2023-10-19
13
0
13
107.50
2023-09-28
32
2
30
117.00
2023-06-30
1
13
-12
102.00
2023-06-28
15
7
8
100.50
2023-06-12
11
0
11
101.00
2023-05-29
0
12
-12
106.50
2023-05-02
1
21
-20
103.50
2023-03-06
1
16
-15
129.50
2023-01-17
10
1
9
115.00
2022-12-29
5
15
-10
107.00
2022-12-28
9
61
-52
105.50
2022-11-11
50
5
45
96.80
2022-10-28
18
1
17
98.10
2022-03-02
0
2
-2
186.50
2021-11-05
0
2
-2
201.00
2021-09-03
0
15
-15
226.00
2021-08-16
16
2
14
239.00
2021-04-23
0
6
-6
257.50
2021-04-09
6
1
5
270.50
2020-11-09
0
6
-6
272.00
2020-09-16
0
11
-11
251.00
2020-09-04
12
0
12
240.00
2020-06-19
3
15
-12
286.00
2020-06-16
14
2
12
280.00
2020-05-20
0
6
-6
258.00
2020-05-19
0
5
-5
259.00
2020-03-16
4
1
3
225.00
合計 541 762 -221