| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
2
|
36
|
-34
|
80.70
|
|
2026-05-28
|
42
|
10
|
32
|
82.00
|
|
2026-05-14
|
21
|
2
|
19
|
62.60
|
|
2026-03-18
|
0
|
10
|
-10
|
47.30
|
|
2026-01-09
|
1
|
12
|
-11
|
49.25
|
|
2025-12-31
|
0
|
10
|
-10
|
50.60
|
|
2025-12-30
|
10
|
0
|
10
|
52.50
|
|
2025-11-20
|
0
|
4
|
-4
|
41.60
|
|
2025-09-04
|
4
|
0
|
4
|
50.80
|
|
2025-08-22
|
4
|
0
|
4
|
50.00
|
|
2025-08-20
|
0
|
5
|
-5
|
49.90
|
|
2025-02-24
|
0
|
3
|
-3
|
81.10
|
|
2024-12-26
|
0
|
20
|
-20
|
77.40
|
|
2024-12-19
|
8
|
0
|
8
|
74.50
|
|
2024-12-09
|
0
|
10
|
-10
|
83.00
|
|
2024-12-06
|
0
|
10
|
-10
|
83.10
|
|
2024-12-05
|
0
|
5
|
-5
|
83.50
|
|
2024-11-27
|
0
|
7
|
-7
|
82.80
|
|
2024-11-19
|
5
|
0
|
5
|
81.70
|
|
2024-11-18
|
4
|
0
|
4
|
81.50
|
|
2024-11-14
|
8
|
0
|
8
|
84.10
|
|
2024-10-18
|
10
|
15
|
-5
|
86.50
|
|
2024-10-17
|
11
|
1
|
10
|
87.80
|
|
2024-10-07
|
10
|
1
|
9
|
93.00
|
|
2024-09-20
|
0
|
2
|
-2
|
74.80
|
|
2024-09-19
|
2
|
0
|
2
|
74.10
|
|
2024-08-23
|
0
|
5
|
-5
|
82.20
|
|
2024-07-30
|
0
|
10
|
-10
|
88.10
|
|
2024-07-23
|
4
|
0
|
4
|
94.30
|
|
2024-07-15
|
0
|
4
|
-4
|
97.40
|
|
2024-06-21
|
0
|
14
|
-14
|
97.90
|
|
2024-06-13
|
10
|
1
|
9
|
100.50
|
|
2024-04-29
|
8
|
3
|
5
|
84.60
|
|
2024-03-14
|
0
|
7
|
-7
|
79.50
|
|
2024-03-12
|
1
|
5
|
-4
|
82.20
|
|
2024-02-05
|
5
|
0
|
5
|
88.90
|
|
2024-01-11
|
0
|
3
|
-3
|
94.50
|
|
2023-11-06
|
0
|
9
|
-9
|
93.20
|
|
2023-07-24
|
28
|
0
|
28
|
101.50
|
|
2023-07-17
|
11
|
2
|
9
|
103.50
|
|
2023-06-09
|
0
|
12
|
-12
|
99.50
|
|
2023-06-01
|
2
|
30
|
-28
|
98.70
|
|
2023-05-31
|
33
|
1
|
32
|
100.00
|
|
2023-03-13
|
38
|
26
|
12
|
110.50
|
|
2023-03-10
|
46
|
17
|
29
|
114.00
|
|
2023-03-09
|
51
|
14
|
37
|
116.50
|
|
2023-03-08
|
34
|
68
|
-34
|
118.50
|
|
2023-03-07
|
46
|
21
|
25
|
117.50
|
|
2023-02-24
|
43
|
21
|
22
|
108.00
|
|
2023-02-16
|
58
|
104
|
-46
|
110.50
|
|
2023-01-04
|
3
|
12
|
-9
|
80.60
|
|
2023-01-03
|
10
|
22
|
-12
|
79.60
|
|
2022-12-30
|
16
|
2
|
14
|
76.90
|
|
2022-12-29
|
2
|
15
|
-13
|
78.10
|
|
2022-12-28
|
15
|
0
|
15
|
77.10
|
|
2022-12-16
|
16
|
6
|
10
|
86.20
|
|
2022-11-04
|
31
|
6
|
25
|
79.30
|
|
2022-11-03
|
4
|
19
|
-15
|
83.10
|
|
2022-10-31
|
8
|
19
|
-11
|
77.50
|
|
2022-10-27
|
23
|
55
|
-32
|
78.80
|
|
2022-10-26
|
44
|
17
|
27
|
73.40
|
|
2022-10-20
|
43
|
24
|
19
|
79.50
|
|
2022-10-14
|
2
|
20
|
-18
|
78.50
|
|
2022-10-03
|
0
|
22
|
-22
|
90.00
|
|
2022-09-30
|
7
|
29
|
-22
|
88.20
|
|
2022-09-23
|
34
|
4
|
30
|
101.50
|
|
2022-09-05
|
27
|
62
|
-35
|
126.50
|
|
2022-08-26
|
48
|
18
|
30
|
130.00
|
|
2022-08-08
|
12
|
40
|
-28
|
115.00
|
|
2022-07-13
|
31
|
54
|
-23
|
109.00
|
|
2022-07-12
|
35
|
13
|
22
|
106.00
|
|
2022-07-07
|
17
|
37
|
-20
|
111.50
|
|
2022-07-04
|
32
|
15
|
17
|
122.00
|
|
2022-06-30
|
61
|
39
|
22
|
135.50
|
|
2022-06-28
|
45
|
21
|
24
|
142.50
|
|
2022-06-27
|
2
|
28
|
-26
|
146.00
|
|
2022-06-22
|
43
|
23
|
20
|
134.50
|
|
2022-06-21
|
9
|
39
|
-30
|
144.50
|
|
2022-06-20
|
60
|
25
|
35
|
140.00
|
|
2022-05-27
|
26
|
63
|
-37
|
177.00
|
|
2022-05-03
|
31
|
60
|
-29
|
143.00
|
|
2022-04-14
|
6
|
18
|
-12
|
165.50
|
|
2021-12-10
|
15
|
58
|
-43
|
271.00
|
|
2021-12-09
|
56
|
18
|
38
|
260.00
|
|
2021-12-03
|
10
|
53
|
-43
|
245.50
|
|
2021-11-15
|
89
|
40
|
49
|
251.50
|
|
2021-07-14
|
32
|
3
|
29
|
140.00
|
|
2021-06-24
|
3
|
51
|
-48
|
101.00
|
|
2021-06-11
|
43
|
138
|
-95
|
89.30
|
|
2021-04-07
|
66
|
7
|
59
|
79.90
|
|
2021-03-05
|
34
|
22
|
12
|
49.00
|
|
2020-12-08
|
26
|
3
|
23
|
40.10
|
|
2020-10-13
|
11
|
0
|
11
|
29.20
|
|
2020-09-11
|
0
|
7
|
-7
|
28.60
|
|
2020-06-05
|
0
|
10
|
-10
|
24.35
|
|
2020-04-01
|
2
|
0
|
2
|
19.10
|
|
2020-03-23
|
5
|
0
|
5
|
17.20
|
|
2020-01-31
|
1
|
8
|
-7
|
27.15
|
|
2020-01-20
|
0
|
2
|
-2
|
29.60
|
|
2020-01-15
|
4
|
0
|
4
|
29.80
|
|
2020-01-10
|
0
|
3
|
-3
|
29.15
|
|
2019-12-26
|
14
|
0
|
14
|
31.05
|
|
2019-12-16
|
0
|
8
|
-8
|
29.90
|
|
2019-11-29
|
0
|
11
|
-11
|
29.80
|
|
2019-11-14
|
0
|
3
|
-3
|
29.65
|
|
2019-09-19
|
3
|
0
|
3
|
34.30
|
|
2019-08-26
|
5
|
0
|
5
|
31.30
|
|
2019-08-16
|
4
|
0
|
4
|
29.40
|
|
2019-08-01
|
7
|
2
|
5
|
32.90
|
|
2019-07-26
|
7
|
0
|
7
|
34.40
|
|
2019-07-19
|
0
|
9
|
-9
|
33.45
|
| 合計 | 1740 | 1823 | -83 | |
